IMARO Historical Data

IMARO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00157
-3.56%
$1.57 million $37,905
Jan 20, 2025 $0.00163
-4.34%
$1.63 million $59,167
Jan 19, 2025 $0.00172
-19.97%
$1.72 million $59,670
Jan 18, 2025 $0.00215
-20.29%
$2.15 million $56,209
Jan 17, 2025 $0.0027
+28.56%
$2.7 million $58,174
Jan 16, 2025 $0.0021
+3.97%
$2.1 million $54,135
Jan 15, 2025 $0.00202
+8.45%
$2.02 million $43,814
Jan 14, 2025 $0.00186
+0.92%
$1.86 million $44,219
Jan 13, 2025 $0.00169
-6.48%
$-- $42,346
Jan 12, 2025 $0.00181
-6.38%
$1.81 million $54,517
Jan 11, 2025 $0.00193
+16.99%
$1.93 million $54,459
Jan 10, 2025 $0.00165
-1.96%
$1.65 million $58,460
Jan 9, 2025 $0.00168
-2.73%
$1.68 million $49,971
Jan 8, 2025 $0.00172
+1.30%
$1.72 million $45,016
Jan 7, 2025 $0.0017
-17.39%
$1.7 million $45,134
Jan 6, 2025 $0.00205
+12.00%
$2.05 million $74,867
Jan 5, 2025 $0.00183
-3.73%
$1.83 million $68,718
Jan 4, 2025 $0.0019
-0.16%
$1.9 million $71,599
Jan 3, 2025 $0.00191
-7.83%
$1.91 million $81,222
Jan 2, 2025 $0.00206
+5.31%
$2.06 million $58,645
Jan 1, 2025 $0.00196
+4.31%
$1.96 million $66,494
Dec 31, 2024 $0.00188
+0.05%
$1.88 million $39,474
Dec 30, 2024 $0.00188
-2.44%
$1.88 million $47,800
Dec 29, 2024 $0.00193
-7.97%
$1.93 million $37,379
Dec 28, 2024 $0.0021
+11.53%
$2.1 million $69,876
Dec 27, 2024 $0.00188
-0.89%
$1.88 million $42,852
Dec 26, 2024 $0.0019
-9.91%
$1.9 million $34,308
Dec 25, 2024 $0.00211
+0.38%
$2.11 million $51,929
Dec 24, 2024 $0.0021
-0.76%
$2.1 million $60,396
Dec 23, 2024 $0.00211
+0.28%
$2.11 million $64,370
Dec 22, 2024 $0.00211
+10.02%
$2.11 million $66,004
Dec 21, 2024 $0.00197
-7.90%
$1.97 million $36,004
Dec 20, 2024 $0.00214
-3.17%
$2.14 million $49,318
Dec 19, 2024 $0.00222
-3.77%
$2.22 million $67,403
Dec 18, 2024 $0.00231
-4.55%
$2.31 million $52,509
Dec 17, 2024 $0.00242
-4.47%
$2.42 million $65,209
Dec 16, 2024 $0.00253
-16.56%
$2.53 million $62,969
Dec 15, 2024 $0.00304
+16.76%
$3.04 million $66,577
Dec 14, 2024 $0.00261
-9.67%
$2.6 million $66,657
Dec 13, 2024 $0.00288
+3.30%
$2.88 million $56,130
Dec 12, 2024 $0.00279
-17.40%
$2.79 million $112,941
Dec 4, 2024 $0.0036
-8.30%
$-- $44,276
Dec 3, 2024 $0.00393
-3.89%
$3.93 million $46,891
Dec 2, 2024 $0.00409
-8.01%
$4.09 million $45,689
Dec 1, 2024 $0.00444
+15.50%
$4.44 million $59,453
Nov 30, 2024 $0.00384
-1.18%
$3.84 million $51,702
Nov 29, 2024 $0.00389
+15.48%
$3.92 million $60,786
Nov 28, 2024 $0.00336
+4.09%
$3.36 million $51,048
Nov 27, 2024 $0.00323
+7.09%
$3.23 million $54,819
Nov 26, 2024 $0.00302
-16.65%
$3.02 million $46,492