IMARO Historical Data

IMARO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00157
-3.56%
$ 1.57 million $ 37,905
Jan 20, 2025 $ 0.00163
-4.34%
$ 1.63 million $ 59,167
Jan 19, 2025 $ 0.00172
-19.97%
$ 1.72 million $ 59,670
Jan 18, 2025 $ 0.00215
-20.29%
$ 2.15 million $ 56,209
Jan 17, 2025 $ 0.0027
+28.56%
$ 2.7 million $ 58,174
Jan 16, 2025 $ 0.0021
+3.97%
$ 2.1 million $ 54,135
Jan 15, 2025 $ 0.00202
+8.45%
$ 2.02 million $ 43,814
Jan 14, 2025 $ 0.00186
+0.92%
$ 1.86 million $ 44,219
Jan 13, 2025 $ 0.00169
-6.48%
$ -- $ 42,346
Jan 12, 2025 $ 0.00181
-6.38%
$ 1.81 million $ 54,517
Jan 11, 2025 $ 0.00193
+16.99%
$ 1.93 million $ 54,459
Jan 10, 2025 $ 0.00165
-1.96%
$ 1.65 million $ 58,460
Jan 9, 2025 $ 0.00168
-2.73%
$ 1.68 million $ 49,971
Jan 8, 2025 $ 0.00172
+1.30%
$ 1.72 million $ 45,016
Jan 7, 2025 $ 0.0017
-17.39%
$ 1.7 million $ 45,134
Jan 6, 2025 $ 0.00205
+12.00%
$ 2.05 million $ 74,867
Jan 5, 2025 $ 0.00183
-3.73%
$ 1.83 million $ 68,718
Jan 4, 2025 $ 0.0019
-0.16%
$ 1.9 million $ 71,599
Jan 3, 2025 $ 0.00191
-7.83%
$ 1.91 million $ 81,222
Jan 2, 2025 $ 0.00206
+5.31%
$ 2.06 million $ 58,645
Jan 1, 2025 $ 0.00196
+4.31%
$ 1.96 million $ 66,494
Dec 31, 2024 $ 0.00188
+0.05%
$ 1.88 million $ 39,474
Dec 30, 2024 $ 0.00188
-2.44%
$ 1.88 million $ 47,800
Dec 29, 2024 $ 0.00193
-7.97%
$ 1.93 million $ 37,379
Dec 28, 2024 $ 0.0021
+11.53%
$ 2.1 million $ 69,876
Dec 27, 2024 $ 0.00188
-0.89%
$ 1.88 million $ 42,852
Dec 26, 2024 $ 0.0019
-9.91%
$ 1.9 million $ 34,308
Dec 25, 2024 $ 0.00211
+0.38%
$ 2.11 million $ 51,929
Dec 24, 2024 $ 0.0021
-0.76%
$ 2.1 million $ 60,396
Dec 23, 2024 $ 0.00211
+0.28%
$ 2.11 million $ 64,370
Dec 22, 2024 $ 0.00211
+10.02%
$ 2.11 million $ 66,004
Dec 21, 2024 $ 0.00197
-7.90%
$ 1.97 million $ 36,004
Dec 20, 2024 $ 0.00214
-3.17%
$ 2.14 million $ 49,318
Dec 19, 2024 $ 0.00222
-3.77%
$ 2.22 million $ 67,403
Dec 18, 2024 $ 0.00231
-4.55%
$ 2.31 million $ 52,509
Dec 17, 2024 $ 0.00242
-4.47%
$ 2.42 million $ 65,209
Dec 16, 2024 $ 0.00253
-16.56%
$ 2.53 million $ 62,969
Dec 15, 2024 $ 0.00304
+16.76%
$ 3.04 million $ 66,577
Dec 14, 2024 $ 0.00261
-9.67%
$ 2.6 million $ 66,657
Dec 13, 2024 $ 0.00288
+3.30%
$ 2.88 million $ 56,130
Dec 12, 2024 $ 0.00279
-17.40%
$ 2.79 million $ 112,941
Dec 4, 2024 $ 0.0036
-8.30%
$ -- $ 44,276
Dec 3, 2024 $ 0.00393
-3.89%
$ 3.93 million $ 46,891
Dec 2, 2024 $ 0.00409
-8.01%
$ 4.09 million $ 45,689
Dec 1, 2024 $ 0.00444
+15.50%
$ 4.44 million $ 59,453
Nov 30, 2024 $ 0.00384
-1.18%
$ 3.84 million $ 51,702
Nov 29, 2024 $ 0.00389
+15.48%
$ 3.92 million $ 60,786
Nov 28, 2024 $ 0.00336
+4.09%
$ 3.36 million $ 51,048
Nov 27, 2024 $ 0.00323
+7.09%
$ 3.23 million $ 54,819
Nov 26, 2024 $ 0.00302
-16.65%
$ 3.02 million $ 46,492