IMARO Historical Data

IMARO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00366
-16.08%
$3.66 million $59,473
Nov 24, 2024 $0.00436
-0.77%
$4.37 million $69,288
Nov 23, 2024 $0.00433
-4.58%
$4.38 million $64,604
Nov 22, 2024 $0.00454
-8.49%
$4.54 million $49,749
Nov 21, 2024 $0.00498
+4.10%
$4.98 million $65,801
Nov 20, 2024 $0.00478
+5.05%
$4.88 million $52,870
Nov 19, 2024 $0.00453
+7.90%
$4.53 million $65,085
Nov 18, 2024 $0.00423
+3.07%
$4.23 million $73,638
Nov 17, 2024 $0.00413
+5.90%
$4.13 million $74,558
Nov 16, 2024 $0.00392
-5.55%
$3.92 million $56,360
Nov 15, 2024 $0.00413
+34.52%
$4.13 million $53,359
Nov 14, 2024 $0.00305
+7.25%
$3.05 million $43,719
Nov 13, 2024 $0.00284
-1.29%
$2.84 million $60,417
Nov 12, 2024 $0.00287
-7.53%
$2.87 million $64,021
Nov 11, 2024 $0.00313
+20.69%
$3.13 million $69,193
Nov 10, 2024 $0.00261
+2.15%
$2.61 million $48,224
Nov 9, 2024 $0.00255
+4.21%
$2.55 million $67,655
Nov 8, 2024 $0.00245
+5.83%
$2.45 million $56,663
Nov 7, 2024 $0.0023
+3.50%
$2.3 million $53,813
Nov 6, 2024 $0.00222
-0.63%
$2.22 million $70,146
Nov 5, 2024 $0.00219
+26.25%
$2.19 million $63,968
Nov 4, 2024 $0.00173
+5.03%
$1.73 million $47,032
Nov 3, 2024 $0.00165
-0.48%
$1.65 million $52,258
Nov 2, 2024 $0.00166
-10.48%
$1.66 million $51,640
Nov 1, 2024 $0.00185
+5.40%
$1.85 million $69,563
Oct 31, 2024 $0.00175
-16.60%
$1.75 million $58,956
Oct 30, 2024 $0.0021
+1.25%
$2.1 million $69,324
Oct 29, 2024 $0.00209
+1.67%
$2.08 million $26,858
Oct 28, 2024 $0.00205
+4.03%
$2.05 million $56,697
Oct 27, 2024 $0.00197
+14.96%
$1.97 million $75,488
Oct 26, 2024 $0.00172
+13.95%
$1.72 million $50,037
Oct 25, 2024 $0.00151
-16.63%
$1.51 million $64,236
Oct 24, 2024 $0.00181
+2.22%
$1.81 million $48,961
Oct 23, 2024 $0.00178
-1.70%
$1.78 million $47,133
Oct 22, 2024 $0.00182
-6.55%
$1.82 million $46,583
Oct 21, 2024 $0.00195
+0.60%
$1.95 million $62,044
Oct 20, 2024 $0.00192
+0.42%
$1.92 million $65,559
Oct 19, 2024 $0.00191
-3.62%
$1.91 million $55,326
Oct 18, 2024 $0.00199
-2.02%
$1.99 million $68,370
Oct 17, 2024 $0.00203
-3.03%
$2.03 million $63,570
Oct 16, 2024 $0.00209
+0.80%
$2.09 million $58,681
Oct 15, 2024 $0.00207
-2.98%
$2.07 million $59,130
Oct 14, 2024 $0.00214
+5.09%
$2.14 million $65,499
Oct 13, 2024 $0.00203
-7.26%
$2.03 million $87,570
Oct 12, 2024 $0.00219
+0.27%
$2.19 million $78,238
Oct 11, 2024 $0.00218
+2.27%
$2.18 million $69,390
Oct 10, 2024 $0.00213
+12.89%
$2.13 million $59,393
Oct 9, 2024 $0.00189
-1.26%
$1.89 million $58,226
Oct 8, 2024 $0.00191
-6.89%
$1.91 million $69,559
Oct 7, 2024 $0.00206
-6.99%
$2.06 million $48,378