IMARO Historical Data

IMARO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.00347
-0.44%
$3.47 million $44,062
Aug 16, 2024 $0.00347
-1.27%
$3.47 million $52,054
Aug 15, 2024 $0.00352
+0.08%
$3.52 million $49,471
Aug 14, 2024 $0.00351
+7.72%
$3.51 million $34,300
Aug 13, 2024 $0.00326
+5.46%
$3.26 million $64,885
Aug 12, 2024 $0.00309
+8.66%
$3.09 million $106,132
Aug 11, 2024 $0.00285
-15.08%
$2.85 million $83,210
Aug 10, 2024 $0.00336
+0.78%
$3.36 million $92,141
Aug 9, 2024 $0.00333
-3.21%
$3.33 million $90,002
Aug 8, 2024 $0.00342
+11.15%
$3.42 million $100,902
Aug 7, 2024 $0.00308
-5.39%
$3.08 million $87,332
Aug 6, 2024 $0.00325
+15.33%
$3.25 million $99,556
Aug 5, 2024 $0.00282
-3.32%
$2.82 million $79,624
Aug 4, 2024 $0.00292
-2.37%
$2.92 million $83,526
Aug 3, 2024 $0.00299
-10.51%
$2.99 million $77,083
Aug 2, 2024 $0.00334
-5.71%
$3.34 million $105,559
Aug 1, 2024 $0.00354
-7.48%
$3.54 million $95,017
Jul 31, 2024 $0.00383
-0.80%
$3.83 million $110,208
Jul 30, 2024 $0.00386
+7.04%
$3.86 million $101,297
Jul 29, 2024 $0.0036
-1.02%
$3.6 million $84,401
Jul 28, 2024 $0.00364
-5.03%
$3.64 million $81,847
Jul 27, 2024 $0.00384
-12.58%
$3.83 million $96,392
Jul 26, 2024 $0.00439
+3.36%
$4.39 million $83,550
Jul 25, 2024 $0.00424
-10.19%
$4.24 million $89,129
Jul 24, 2024 $0.00471
+23.52%
$4.71 million $115,126
Jul 23, 2024 $0.00381
-9.09%
$3.81 million $86,074
Jul 22, 2024 $0.0042
-2.71%
$4.2 million $89,829
Jul 21, 2024 $0.00431
-2.43%
$4.31 million $96,149
Jul 20, 2024 $0.00442
-10.93%
$4.42 million $83,446
Jul 19, 2024 $0.00496
+13.87%
$4.96 million $106,822
Jul 18, 2024 $0.00436
-2.53%
$4.36 million $84,116
Jul 17, 2024 $0.00447
-3.80%
$4.47 million $91,540
Jul 16, 2024 $0.00465
+7.89%
$4.65 million $129,493
Jul 15, 2024 $0.00431
+14.22%
$4.31 million $93,431
Jul 14, 2024 $0.00378
+2.54%
$3.78 million $86,164
Jul 13, 2024 $0.00369
+6.50%
$3.69 million $73,155
Jul 12, 2024 $0.00346
+3.11%
$3.46 million $89,558
Jul 11, 2024 $0.00335
-5.14%
$3.35 million $83,970
Jul 10, 2024 $0.00354
-3.27%
$3.54 million $61,011
Jul 9, 2024 $0.00365
+7.41%
$3.65 million $77,078
Jul 8, 2024 $0.00339
+2.63%
$3.39 million $60,424
Jul 7, 2024 $0.00331
-15.75%
$3.31 million $71,127
Jul 6, 2024 $0.00392
+2.58%
$3.92 million $62,440
Jul 5, 2024 $0.00383
+16.20%
$3.83 million $82,675
Jul 4, 2024 $0.00343
-15.84%
$3.43 million $76,648
Jul 3, 2024 $0.00408
-11.61%
$4.08 million $90,331
Jul 2, 2024 $0.00462
+2.16%
$4.62 million $76,359
Jul 1, 2024 $0.00452
-9.93%
$4.52 million $39,569
Jun 30, 2024 $0.005
-6.46%
$5 million $120,460
Jun 29, 2024 $0.00535
+5.88%
$5.35 million $108,472