IMARO Historical Data

IMARO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00503
-10.05%
$5.03 million $51,661
Jun 27, 2024 $0.00559
+38.53%
$5.59 million $111,873
Jun 26, 2024 $0.00401
-16.26%
$4.01 million $113,527
Jun 25, 2024 $0.00479
+39.51%
$4.79 million $203,516
Jun 24, 2024 $0.00343
+6.66%
$3.42 million $83,975
Jun 23, 2024 $0.00321
+15.99%
$3.21 million $80,588
Jun 22, 2024 $0.00277
-16.03%
$2.77 million $81,130
Jun 21, 2024 $0.0033
-16.32%
$3.3 million $77,600
Jun 20, 2024 $0.00394
+1.32%
$3.94 million $88,905
Jun 19, 2024 $0.00389
-10.05%
$3.89 million $100,701
Jun 18, 2024 $0.00432
-6.98%
$4.32 million $128,389
Jun 17, 2024 $0.00465
+5.43%
$4.65 million $129,896
Jun 16, 2024 $0.0044
-0.16%
$4.4 million $44,572
Jun 15, 2024 $0.0044
+0.88%
$4.4 million $44,582
Jun 14, 2024 $0.00461
+3.89%
$4.61 million $125,148
Jun 13, 2024 $0.00444
-14.80%
$4.44 million $118,337
Jun 12, 2024 $0.00521
-3.99%
$5.21 million $111,970
Jun 11, 2024 $0.00542
-3.49%
$5.42 million $166,475
Jun 10, 2024 $0.0056
-5.22%
$5.6 million $165,045
Jun 9, 2024 $0.00591
+12.52%
$5.91 million $152,868
Jun 8, 2024 $0.00524
-16.75%
$5.24 million $211,797
Jun 7, 2024 $0.00631
-5.09%
$6.31 million $345,720
Jun 6, 2024 $0.0066
-12.91%
$6.6 million $236,416
Jun 5, 2024 $0.0076
+15.34%
$7.6 million $566,732
Jun 4, 2024 $0.00655
-0.19%
$6.55 million $219,921
Jun 3, 2024 $0.00656
+16.85%
$6.56 million $267,315
Jun 2, 2024 $0.00561
+0.41%
$5.61 million $221,294
Jun 1, 2024 $0.00556
+6.15%
$5.56 million $193,821
May 31, 2024 $0.00524
+17.17%
$5.24 million $246,928
May 30, 2024 $0.00451
+10.49%
$4.51 million $93,570
May 29, 2024 $0.00409
+10.64%
$4.09 million $185,598
May 28, 2024 $0.00369
+21.80%
$3.69 million $188,386
May 27, 2024 $0.00304
+25.84%
$3.04 million $152,076
May 26, 2024 $0.00241
+1.96%
$2.41 million $117,979
May 25, 2024 $0.00237
+10.18%
$2.37 million $109,379
May 24, 2024 $0.00215
+41.96%
$2.15 million $149,300
May 23, 2024 $0.00152
-8.18%
$1.52 million $86,915
May 22, 2024 $0.00165
-3.43%
$1.65 million $97,848
May 21, 2024 $0.00171
+10.79%
$1.71 million $100,418
May 20, 2024 $0.00154
+13.08%
$1.54 million $95,015
May 19, 2024 $0.00137
-15.25%
$1.37 million $85,721
May 18, 2024 $0.00161
-1.01%
$1.61 million $90,046
May 17, 2024 $0.00163
+0.37%
$1.63 million $98,331
May 16, 2024 $0.00162
-1.49%
$1.62 million $101,430
May 15, 2024 $0.00165
-3.42%
$1.65 million $89,189
May 14, 2024 $0.00171
+4.36%
$1.71 million $113,623
May 13, 2024 $0.00163
-5.85%
$1.63 million $105,010
May 12, 2024 $0.00173
+14.38%
$1.73 million $119,886
May 11, 2024 $0.00151
-9.10%
$1.51 million $116,338
May 10, 2024 $0.00166
-3.64%
$1.66 million $102,581