IMARO Historical Data

IMARO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00172
-6.95%
$1.72 million $104,774
May 8, 2024 $0.00185
+2.42%
$1.85 million $98,622
May 7, 2024 $0.00181
-15.69%
$1.81 million $103,034
May 6, 2024 $0.00214
-4.71%
$2.14 million $96,676
May 5, 2024 $0.00225
+10.43%
$2.25 million $124,828
May 4, 2024 $0.00204
-4.57%
$2.04 million $102,674
May 3, 2024 $0.00213
+10.96%
$2.13 million $99,311
May 2, 2024 $0.00194
-4.28%
$1.94 million $95,347
May 1, 2024 $0.00201
-0.48%
$2.02 million $106,421
Apr 30, 2024 $0.00201
-3.36%
$2.01 million $101,985
Apr 29, 2024 $0.00208
-9.82%
$2.08 million $167,329
Apr 28, 2024 $0.00231
-15.38%
$2.31 million $111,117
Apr 27, 2024 $0.00274
-4.21%
$2.74 million $147,342
Apr 26, 2024 $0.00286
-4.38%
$2.86 million $406,329
Download