LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0221
-0.02%
$ 2.21 billion $ 976
Today, at 7 AM $ 0.0221
-1.22%
$ 2.21 billion $ 976
Today, at 6 AM $ 0.0224
-0.54%
$ 2.24 billion $ 587
Today, at 5 AM $ 0.0225
-0.29%
$ 2.25 billion $ 483
Today, at 3 AM $ 0.0229
+0.09%
$ 2.29 billion $ 551
Today, at 2 AM $ 0.0228
+1.26%
$ 2.28 billion $ 661
Today, at 1 AM $ 0.0227
-1.51%
$ 2.27 billion $ 645
Today, at 12 AM $ 0.023
+0.50%
$ 2.3 billion $ 662
Yesterday, at 5 PM $ 0.023
+0.90%
$ 2.3 billion $ 677
Yesterday, at 4 PM $ 0.0229
-1.94%
$ 2.28 billion $ 669
Yesterday, at 3 PM $ 0.0233
-0.03%
$ 2.33 billion $ 514
Yesterday, at 1 PM $ 0.0236
+0.85%
$ 2.36 billion $ 523
Yesterday, at 11 AM $ 0.0233
-0.24%
$ 2.33 billion $ 519
Yesterday, at 10 AM $ 0.0234
-0.05%
$ 2.34 billion $ 405
Yesterday, at 7 AM $ 0.0234
-1.86%
$ 2.33 billion $ 2,562
Yesterday, at 6 AM $ 0.0238
-0.25%
$ 2.38 billion $ 2,898
Yesterday, at 5 AM $ 0.0239
+0.56%
$ 2.39 billion $ 2,904
Yesterday, at 4 AM $ 0.0237
-0.76%
$ 2.37 billion $ 2,895
Yesterday, at 3 AM $ 0.0239
-0.33%
$ 2.39 billion $ 7,706
Yesterday, at 2 AM $ 0.0239
+1.66%
$ 2.39 billion $ 7,609
Yesterday, at 1 AM $ 0.0235
+0.74%
$ 2.35 billion $ 7,491
Yesterday, at 12 AM $ 0.0234
+0.56%
$ 2.34 billion $ 7,427
May 30, 4 PM $ 0.0225
+1.06%
$ 2.25 billion $ 7,146
May 30, 3 PM $ 0.0222
+0.00%
$ 2.22 billion $ 7,071
May 30, 2 PM $ 0.0221
+1.73%
$ 2.21 billion $ 7,034
May 30, 1 PM $ 0.0217
-0.08%
$ 2.17 billion $ 7,944
May 30, 12 PM $ 0.0217
+0.16%
$ 2.17 billion $ 8,054
May 30, 11 AM $ 0.0217
-0.24%
$ 2.17 billion $ 8,519
May 30, 10 AM $ 0.0217
+0.00%
$ 2.17 billion $ 8,540
May 30, 9 AM $ 0.0218
-0.04%
$ 2.18 billion $ 6,800
May 30, 8 AM $ 0.0218
-0.17%
$ 2.18 billion $ 6,820
May 30, 7 AM $ 0.0217
+0.01%
$ 2.17 billion $ 7,796
May 30, 6 AM $ 0.0215
+0.00%
$ 2.15 billion $ 13,909
May 30, 5 AM $ 0.0215
+1.04%
$ 2.15 billion $ 13,832
May 30, 4 AM $ 0.0213
-0.06%
$ 2.13 billion $ 13,788
May 30, 3 AM $ 0.0219
+0.07%
$ 2.19 billion $ 14,135
May 30, 2 AM $ 0.0219
+0.92%
$ 2.19 billion $ 14,122
May 30, 1 AM $ 0.0216
+0.12%
$ 2.16 billion $ 13,986
May 30, 12 AM $ 0.0215
+0.70%
$ 2.15 billion $ 13,895
May 29, 4 PM $ 0.0213
+0.00%
$ -- $ 13,737
May 29, 3 PM $ 0.0213
+1.33%
$ 2.13 billion $ 13,762
May 29, 2 PM $ 0.0211
-0.93%
$ 2.11 billion $ 13,590
May 29, 1 PM $ 0.0213
-0.30%
$ 2.13 billion $ 12,676
May 29, 12 PM $ 0.0213
-0.30%
$ 2.13 billion $ 12,652
May 29, 11 AM $ 0.0214
-0.07%
$ 2.14 billion $ 12,133
May 29, 10 AM $ 0.0215
+0.23%
$ 2.15 billion $ 12,179
May 29, 8 AM $ 0.0213
-0.28%
$ 2.13 billion $ 12,106
May 29, 7 AM $ 0.0214
-0.69%
$ 2.14 billion $ 10,759
May 29, 6 AM $ 0.0216
-1.83%
$ 2.16 billion $ 8,323
May 29, 5 AM $ 0.022
+0.33%
$ 2.2 billion $ 4,839
Download