LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000668
+0.00%
$ 6.67 million $ 44
Yesterday $ 0.0000664
-0.03%
$ -- $ 49
Jul 14, 2026 $ 0.0000653
+1.06%
$ 6.64 million $ 121
Jul 13, 2026 $ 0.0000645
-98.37%
$ 6.46 million $ 174,153
Jul 12, 2026 $ 0.00392
-4.28%
$ 391.33 million $ 771
Jul 11, 2026 $ 0.0041
-1.07%
$ -- $ 779
Jul 10, 2026 $ 0.0041
-1.70%
$ 413.7 million $ 995
Jul 9, 2026 $ 0.00419
-6.30%
$ 418.6 million $ 930
Jul 8, 2026 $ 0.00423
-9.49%
$ -- $ 3,325
Jul 7, 2026 $ 0.00472
-6.40%
$ -- $ 3,713
Jul 6, 2026 $ 0.00505
-7.08%
$ 504.27 million $ 3,676
Jul 5, 2026 $ 0.0054
-2.59%
$ -- $ 2,663
Jul 4, 2026 $ 0.00555
-3.45%
$ -- $ 2,184
Jul 3, 2026 $ 0.00568
+0.75%
$ -- $ 597
Jul 2, 2026 $ 0.00566
+0.14%
$ -- $ 1,146
Jul 1, 2026 $ 0.00568
-1.68%
$ -- $ 2,839
Jun 30, 2026 $ 0.00579
-40.33%
$ -- $ 36,186
Jun 29, 2026 $ 0.00966
-11.77%
$ -- $ 13,864
Jun 28, 2026 $ 0.0109
-15.79%
$ 1.09 billion $ 15,883
Jun 27, 2026 $ 0.0131
-2.91%
$ -- $ 6,860
Jun 26, 2026 $ 0.0135
+5.00%
$ 1.35 billion $ 13,223
Jun 25, 2026 $ 0.0135
-11.55%
$ -- $ 6,682
Jun 24, 2026 $ 0.0163
-2.63%
$ -- $ 15,620
Jun 23, 2026 $ 0.0166
-10.54%
$ 1.66 billion $ 13,928
Jun 22, 2026 $ 0.0188
-21.33%
$ -- $ 60,155
Jun 21, 2026 $ 0.0241
-2.77%
$ 2.41 billion $ 8,486
Jun 20, 2026 $ 0.0247
-6.42%
$ -- $ 21,081
Jun 19, 2026 $ 0.0264
-9.59%
$ 2.64 billion $ 36,810
Jun 18, 2026 $ 0.0291
+15.66%
$ 2.91 billion $ 44,472
Jun 17, 2026 $ 0.0252
+8.50%
$ 2.52 billion $ 37,408
Jun 16, 2026 $ 0.0234
+9.32%
$ 2.34 billion $ 26,912
Jun 15, 2026 $ 0.0214
+7.28%
$ 2.14 billion $ 18,470
Jun 14, 2026 $ 0.0197
+2.41%
$ -- $ 4,347
Jun 13, 2026 $ 0.0192
+1.11%
$ -- $ 1,959
Jun 12, 2026 $ 0.0192
+1.31%
$ -- $ 1,319
Jun 11, 2026 $ 0.0188
+2.29%
$ -- $ 3,960
Jun 10, 2026 $ 0.0184
-1.30%
$ 1.84 billion $ 2,380
Jun 9, 2026 $ 0.0187
-0.53%
$ -- $ 1,394
Jun 8, 2026 $ 0.0187
-1.55%
$ -- $ 4,479
Jun 7, 2026 $ 0.0187
+0.92%
$ -- $ 4,041
Jun 6, 2026 $ 0.0182
-0.82%
$ -- $ 1,878
Jun 5, 2026 $ 0.0188
-2.88%
$ -- $ 1,172
Jun 4, 2026 $ 0.0194
-1.92%
$ -- $ 693
Jun 3, 2026 $ 0.0202
-2.48%
$ -- $ 1,242
Jun 2, 2026 $ 0.0207
-7.22%
$ 2.07 billion $ 4,708
Jun 1, 2026 $ 0.022
-4.06%
$ -- $ 838
May 31, 2026 $ 0.023
-0.92%
$ -- $ 677
May 30, 2026 $ 0.0225
+5.29%
$ -- $ 7,146
May 29, 2026 $ 0.0213
-5.87%
$ -- $ 13,737
May 28, 2026 $ 0.0227
-2.24%
$ -- $ 2,889
Download