LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
-0.02%
$ 2.21 billion $ 976
Yesterday $ 0.023
-0.92%
$ -- $ 677
May 30, 2026 $ 0.0225
+5.29%
$ -- $ 7,146
May 29, 2026 $ 0.0213
-5.87%
$ -- $ 13,737
May 28, 2026 $ 0.0227
-2.24%
$ -- $ 2,889
May 27, 2026 $ 0.0235
-6.67%
$ 2.35 billion $ 12,336
May 26, 2026 $ 0.0253
-6.67%
$ -- $ 17,924
May 25, 2026 $ 0.0273
-0.65%
$ -- $ 7,702
May 24, 2026 $ 0.0275
-4.92%
$ -- $ 17,093
May 23, 2026 $ 0.0289
+2.94%
$ 2.89 billion $ 8,688
May 22, 2026 $ 0.0281
+0.73%
$ 2.8 billion $ 15,365
May 21, 2026 $ 0.0279
+3.96%
$ 2.78 billion $ 8,071
May 20, 2026 $ 0.027
-4.61%
$ 2.7 billion $ 22,900
May 19, 2026 $ 0.0285
-0.78%
$ -- $ 4,942
May 18, 2026 $ 0.029
-5.22%
$ 2.87 billion $ 5,902
May 17, 2026 $ 0.0307
+3.28%
$ 3.06 billion $ 7,513
May 16, 2026 $ 0.0296
-0.84%
$ 2.97 billion $ 3,324
May 15, 2026 $ 0.0286
-7.24%
$ -- $ 1,558
May 14, 2026 $ 0.0308
+22.92%
$ 3.08 billion $ 1,660
May 13, 2026 $ 0.0253
+4.39%
$ 2.53 billion $ 2,006
May 12, 2026 $ 0.0244
-0.21%
$ 2.44 billion $ 1,884
May 11, 2026 $ 0.0239
+4.06%
$ -- $ 1,073
May 10, 2026 $ 0.0227
-1.67%
$ 2.27 billion $ 1,756
May 9, 2026 $ 0.024
-12.77%
$ -- $ 2,601
May 8, 2026 $ 0.0261
+0.19%
$ 2.61 billion $ 4,659
May 7, 2026 $ 0.026
+1.04%
$ 2.6 billion $ 4,492
May 6, 2026 $ 0.0262
+0.32%
$ 2.62 billion $ 7,075
May 5, 2026 $ 0.0265
-10.82%
$ 2.65 billion $ 6,556
May 4, 2026 $ 0.0297
+0.25%
$ -- $ 16,052
May 3, 2026 $ 0.0296
-14.68%
$ 2.96 billion $ 18,843
May 2, 2026 $ 0.0312
-7.19%
$ 3.12 billion $ 25,786
May 1, 2026 $ 0.0337
-0.68%
$ 3.36 billion $ 13,014
Apr 30, 2026 $ 0.0339
-1.22%
$ 3.39 billion $ 14,692
Apr 29, 2026 $ 0.0344
-2.92%
$ -- $ 12,372
Apr 28, 2026 $ 0.0357
-1.64%
$ -- $ 10,667
Apr 27, 2026 $ 0.0361
-2.65%
$ -- $ 2,621
Apr 26, 2026 $ 0.0368
+0.88%
$ -- $ 1,913
Apr 25, 2026 $ 0.0367
-3.06%
$ -- $ 10,762
Apr 24, 2026 $ 0.0377
-1.29%
$ 3.78 billion $ 7,093
Apr 23, 2026 $ 0.0382
-2.15%
$ 3.82 billion $ 12,047
Apr 22, 2026 $ 0.0398
-2.45%
$ -- $ 25,301
Apr 21, 2026 $ 0.0407
-1.61%
$ 4.09 billion $ 8,829
Apr 20, 2026 $ 0.0411
-0.52%
$ -- $ 9,451
Apr 19, 2026 $ 0.042
+0.55%
$ 4.13 billion $ 2,473
Apr 18, 2026 $ 0.042
-7.95%
$ -- $ 47,333
Apr 17, 2026 $ 0.0456
-9.63%
$ 4.56 billion $ 63,155
Apr 16, 2026 $ 0.0495
-2.75%
$ 5.07 billion $ 18,308
Apr 15, 2026 $ 0.0511
+2.78%
$ 5.09 billion $ 7,418
Apr 14, 2026 $ 0.0497
-1.68%
$ 4.97 billion $ 17,304
Apr 13, 2026 $ 0.0498
+1.10%
$ 4.98 billion $ 11,327
Download