LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0244
+0.01%
$ 2.44 billion $ 1,082
Yesterday $ 0.0239
+4.06%
$ -- $ 1,073
May 10, 2026 $ 0.0227
-1.67%
$ 2.27 billion $ 1,756
May 9, 2026 $ 0.024
-12.77%
$ -- $ 2,601
May 8, 2026 $ 0.0261
+0.19%
$ 2.61 billion $ 4,659
May 7, 2026 $ 0.026
+1.04%
$ 2.6 billion $ 4,492
May 6, 2026 $ 0.0262
+0.32%
$ 2.62 billion $ 7,075
May 5, 2026 $ 0.0265
-10.82%
$ 2.65 billion $ 6,556
May 4, 2026 $ 0.0297
+0.25%
$ -- $ 16,052
May 3, 2026 $ 0.0296
-14.68%
$ 2.96 billion $ 18,843
May 2, 2026 $ 0.0312
-7.19%
$ 3.12 billion $ 25,786
May 1, 2026 $ 0.0337
-0.68%
$ 3.36 billion $ 13,014
Apr 30, 2026 $ 0.0339
-1.22%
$ 3.39 billion $ 14,692
Apr 29, 2026 $ 0.0344
-2.92%
$ -- $ 12,372
Apr 28, 2026 $ 0.0357
-1.64%
$ -- $ 10,667
Apr 27, 2026 $ 0.0361
-2.65%
$ -- $ 2,621
Apr 26, 2026 $ 0.0368
+0.88%
$ -- $ 1,913
Apr 25, 2026 $ 0.0367
-3.06%
$ -- $ 10,762
Apr 24, 2026 $ 0.0377
-1.29%
$ 3.78 billion $ 7,093
Apr 23, 2026 $ 0.0382
-2.15%
$ 3.82 billion $ 12,047
Apr 22, 2026 $ 0.0398
-2.45%
$ -- $ 25,301
Apr 21, 2026 $ 0.0407
-1.61%
$ 4.09 billion $ 8,829
Apr 20, 2026 $ 0.0411
-0.52%
$ -- $ 9,451
Apr 19, 2026 $ 0.042
+0.55%
$ 4.13 billion $ 2,473
Apr 18, 2026 $ 0.042
-7.95%
$ -- $ 47,333
Apr 17, 2026 $ 0.0456
-9.63%
$ 4.56 billion $ 63,155
Apr 16, 2026 $ 0.0495
-2.75%
$ 5.07 billion $ 18,308
Apr 15, 2026 $ 0.0511
+2.78%
$ 5.09 billion $ 7,418
Apr 14, 2026 $ 0.0497
-1.68%
$ 4.97 billion $ 17,304
Apr 13, 2026 $ 0.0498
+1.10%
$ 4.98 billion $ 11,327
Apr 12, 2026 $ 0.0492
-2.67%
$ -- $ 5,756
Apr 11, 2026 $ 0.0508
+2.02%
$ 5.08 billion $ 4,425
Apr 10, 2026 $ 0.0498
+1.60%
$ 4.98 billion $ 3,523
Apr 9, 2026 $ 0.0494
+1.90%
$ 4.94 billion $ 17,371
Apr 8, 2026 $ 0.0486
-8.21%
$ 4.86 billion $ 39,345
Apr 7, 2026 $ 0.0529
-0.72%
$ 5.29 billion $ 22,905
Apr 6, 2026 $ 0.0533
-1.34%
$ 5.33 billion $ 13,782
Apr 5, 2026 $ 0.054
+0.44%
$ 5.4 billion $ 15,170
Apr 4, 2026 $ 0.0536
+1.49%
$ -- $ 8,216
Apr 3, 2026 $ 0.0528
+4.15%
$ 5.28 billion $ 19,128
Apr 2, 2026 $ 0.0507
-2.82%
$ 5.07 billion $ 9,742
Apr 1, 2026 $ 0.0522
+0.07%
$ 5.22 billion $ 17,186
Mar 31, 2026 $ 0.0522
+1.56%
$ 5.21 billion $ 20,421
Mar 30, 2026 $ 0.0514
-2.14%
$ 5.13 billion $ 36,893
Mar 29, 2026 $ 0.0525
-3.77%
$ 5.25 billion $ 27,570
Mar 28, 2026 $ 0.0546
-1.05%
$ 5.46 billion $ 18,916
Mar 27, 2026 $ 0.0551
-5.69%
$ 5.51 billion $ 29,822
Mar 26, 2026 $ 0.0586
-2.36%
$ 5.86 billion $ 33,368
Mar 25, 2026 $ 0.0601
+1.16%
$ 6.01 billion $ 19,133
Mar 24, 2026 $ 0.0589
-3.57%
$ 5.89 billion $ 29,215
Download