LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,334
10:27 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,342
10:26 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,348
10:24 AM $ 0.0459
+0.00%
$ 4.58 billion $ 50,399
10:23 AM $ 0.0461
+0.00%
$ 4.58 billion $ 50,511
10:18 AM $ 0.0461
+0.00%
$ 4.61 billion $ 50,725
10:09 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,594
9:59 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,515
9:58 AM $ 0.046
-0.12%
$ 4.6 billion $ 50,515
9:50 AM $ 0.0458
+0.00%
$ 4.59 billion $ 50,573
9:42 AM $ 0.0459
+0.00%
$ 4.59 billion $ 50,295
9:39 AM $ 0.0459
+0.00%
$ 4.59 billion $ 50,205
9:38 AM $ 0.046
+0.01%
$ 4.59 billion $ 50,205
9:37 AM $ 0.046
-0.04%
$ 4.59 billion $ 50,177
9:36 AM $ 0.046
+0.00%
$ 4.59 billion $ 50,113
9:35 AM $ 0.0461
+0.00%
$ 4.59 billion $ 50,113
9:29 AM $ 0.0461
-0.41%
$ 4.61 billion $ 48,084
9:28 AM $ 0.0464
-0.24%
$ 4.61 billion $ 44,848
9:27 AM $ 0.0466
-0.60%
$ 4.61 billion $ 40,669
9:18 AM $ 0.0468
+0.00%
$ 4.68 billion $ 40,641
9:13 AM $ 0.0468
+0.00%
$ 4.68 billion $ 40,615
9:05 AM $ 0.0476
+0.00%
$ 4.77 billion $ 32,580
9:04 AM $ 0.0477
+0.00%
$ 4.77 billion $ 32,580
9:00 AM $ 0.0476
+0.00%
$ 4.77 billion $ 32,229
8:58 AM $ 0.0476
+0.00%
$ 4.76 billion $ 32,024
8:44 AM $ 0.0476
+0.00%
$ 4.76 billion $ 32,031
8:35 AM $ 0.0476
+0.00%
$ 4.75 billion $ 32,032
8:34 AM $ 0.0476
+0.00%
$ 4.75 billion $ 32,018
8:31 AM $ 0.0476
+0.00%
$ 4.75 billion $ 32,028
8:30 AM $ 0.0476
+0.01%
$ 4.75 billion $ 32,028
8:29 AM $ 0.0476
+0.00%
$ 4.76 billion $ 32,023
8:27 AM $ 0.0475
+0.00%
$ 4.76 billion $ 32,021
8:25 AM $ 0.0475
-0.36%
$ 4.76 billion $ 30,385
8:24 AM $ 0.0477
+0.03%
$ 4.77 billion $ 30,389
8:23 AM $ 0.0477
-0.01%
$ 4.77 billion $ 30,389
8:22 AM $ 0.0477
+0.00%
$ 4.77 billion $ 30,389
8:17 AM $ 0.0476
+0.00%
$ 4.76 billion $ 30,227
8:06 AM $ 0.0476
+0.00%
$ 4.76 billion $ 30,315
8:05 AM $ 0.0476
+0.00%
$ 4.76 billion $ 30,315
8:04 AM $ 0.0476
+0.00%
$ 4.76 billion $ 30,321
8:03 AM $ 0.0476
+0.00%
$ 4.76 billion $ 30,321
8:02 AM $ 0.0476
-0.03%
$ 4.76 billion $ 30,315
8:01 AM $ 0.0476
-0.08%
$ 4.76 billion $ 30,313
7:56 AM $ 0.0476
+0.00%
$ 4.76 billion $ 30,185
7:54 AM $ 0.0476
+0.00%
$ 4.76 billion $ 28,369
7:53 AM $ 0.0477
+0.00%
$ 4.76 billion $ 28,369
7:44 AM $ 0.0477
+0.00%
$ 4.77 billion $ 28,263
7:40 AM $ 0.0477
-0.02%
$ 4.77 billion $ 28,284
7:38 AM $ 0.0477
+0.00%
$ 4.77 billion $ 28,279
7:37 AM $ 0.0477
+0.01%
$ 4.77 billion $ 28,279
Download