LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0041
-24.44%
$ 391.33 million $ 12,196
Jun 29 $ 0.0054
-50.68%
$ -- $ 58,755
Jun 22 $ 0.0131
-45.32%
$ 1.09 billion $ 94,328
Jun 15 $ 0.0247
+23.88%
$ 2.41 billion $ 179,928
Jun 8 $ 0.0192
+0.87%
$ -- $ 11,544
Jun 1 $ 0.0182
-20.38%
$ -- $ 9,648
May 25 $ 0.0225
-18.14%
$ -- $ 58,797
May 18 $ 0.0289
-5.47%
$ -- $ 64,242
May 11 $ 0.0296
+29.12%
$ 3.06 billion $ 10,652
May 4 $ 0.024
-19.13%
$ 2.27 billion $ 37,196
Apr 27 $ 0.0312
-15.67%
$ 2.96 billion $ 31,111
Apr 20 $ 0.0367
-11.23%
$ -- $ 73,483
Apr 13 $ 0.042
-14.66%
$ 4.13 billion $ 164,845
Apr 6 $ 0.0508
-6.00%
$ -- $ 101,351
Mar 30 $ 0.0536
+2.05%
$ 5.4 billion $ 111,586
Mar 23 $ 0.0546
-9.39%
$ 5.25 billion $ 142,330
Mar 16 $ 0.0603
-11.85%
$ 6.02 billion $ 173,092
Mar 9 $ 0.0647
+8.96%
$ 6.83 billion $ 105,894
Mar 2 $ 0.0621
+4.12%
$ 5.89 billion $ 101,363
Feb 23 $ 0.0606
+12.35%
$ -- $ 50,032
Feb 16 $ 0.0549
+7.65%
$ 5.4 billion $ 25,015
Feb 9 $ 0.0523
+15.06%
$ -- $ 29,918
Feb 2 $ 0.0449
-6.46%
$ 4.54 billion $ 24,596
Jan 26 $ 0.0474
-0.11%
$ 4.76 billion $ 28,426
Jan 19 $ 0.0481
+3.11%
$ 4.72 billion $ 19,167
Jan 12 $ 0.0464
+9.14%
$ -- $ 17,405
Jan 5 $ 0.0422
+6.33%
$ -- $ 22,278
Dec 29 $ 0.0385
+12.28%
$ 3.96 billion $ 141,078
Dec 22 $ 0.0329
+18.62%
$ -- $ 170,057
Dec 15 $ 0.0265
+17.45%
$ -- $ 115,474
Dec 8 $ 0.0219
+19.20%
$ 2.26 billion $ 63,616
Dec 1 $ 0.0178
+24.54%
$ -- $ 508,108
Nov 24 $ 0.0139
+27.61%
$ -- $ 662,285
Nov 17 $ 0.0103
+14.29%
$ 1.09 billion $ 560,933
Nov 10 $ 0.00868
+21.97%
$ 889.93 million $ 249,153
Download