LuminaFi Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0496
+0.00%
$ 4.96 billion $ 17,970
Apr 16, 11 AM $ 0.0494
-0.25%
$ 4.94 billion $ 17,937
Apr 16, 10 AM $ 0.0495
-0.30%
$ 4.95 billion $ 17,465
Apr 16, 9 AM $ 0.0498
+0.06%
$ 4.97 billion $ 17,255
Apr 16, 8 AM $ 0.0497
-0.03%
$ 4.97 billion $ 17,220
Apr 16, 7 AM $ 0.0497
-0.69%
$ 4.97 billion $ 17,281
Apr 16, 6 AM $ 0.05
-0.10%
$ 5 billion $ 15,353
Apr 16, 5 AM $ 0.0502
-0.19%
$ 5.02 billion $ 14,055
Apr 16, 4 AM $ 0.0504
-0.03%
$ 5.03 billion $ 12,702
Apr 16, 3 AM $ 0.0504
-0.57%
$ 5.04 billion $ 12,405
Apr 16, 2 AM $ 0.0507
-0.08%
$ 5.06 billion $ 10,933
Apr 16, 1 AM $ 0.0507
-0.27%
$ 5.07 billion $ 8,441
Apr 16, 12 AM $ 0.0508
-0.06%
$ 5.08 billion $ 8,036
Apr 15, 11 PM $ 0.0511
+0.00%
$ 5.1 billion $ 7,418
Apr 15, 8 PM $ 0.0511
+0.00%
$ 5.11 billion $ 7,976
Apr 15, 5 PM $ 0.0509
+0.81%
$ 5.09 billion $ 7,749
Apr 15, 4 PM $ 0.0506
+0.27%
$ 5.05 billion $ 6,950
Apr 15, 3 PM $ 0.0504
+0.22%
$ 5.04 billion $ 9,907
Apr 15, 2 PM $ 0.0504
+0.09%
$ 5.04 billion $ 10,196
Apr 15, 1 PM $ 0.0504
-0.16%
$ 5.04 billion $ 10,353
Apr 15, 12 PM $ 0.0505
-0.09%
$ 5.04 billion $ 12,724
Apr 15, 11 AM $ 0.0505
+0.73%
$ 5.05 billion $ 12,885
Apr 15, 10 AM $ 0.0501
+0.45%
$ 5.01 billion $ 13,151
Apr 15, 9 AM $ 0.0499
+0.15%
$ 4.99 billion $ 13,076
Apr 15, 8 AM $ 0.0498
+0.31%
$ 4.98 billion $ 13,604
Apr 15, 7 AM $ 0.0497
-0.45%
$ 4.97 billion $ 14,222
Apr 15, 6 AM $ 0.0498
+0.18%
$ 4.97 billion $ 14,420
Apr 15, 5 AM $ 0.0497
-0.13%
$ 4.96 billion $ 14,265
Apr 15, 4 AM $ 0.0497
-0.11%
$ 4.97 billion $ 16,933
Apr 15, 3 AM $ 0.0498
-0.25%
$ 4.98 billion $ 17,197
Apr 15, 2 AM $ 0.0499
-0.38%
$ 4.99 billion $ 17,680
Apr 15, 1 AM $ 0.0501
+0.30%
$ 5.01 billion $ 18,055
Apr 15, 12 AM $ 0.0499
+0.53%
$ 4.99 billion $ 17,429
Apr 14, 11 PM $ 0.0497
-0.26%
$ 4.97 billion $ 17,304
Apr 14, 9 PM $ 0.0497
+0.00%
$ 4.97 billion $ 16,795
Apr 14, 5 PM $ 0.0501
-0.29%
$ 5.01 billion $ 17,988
Apr 14, 4 PM $ 0.0503
-0.99%
$ 5.03 billion $ 18,004
Apr 14, 3 PM $ 0.0504
-0.21%
$ 5.04 billion $ 14,989
Apr 14, 2 PM $ 0.0505
+0.27%
$ 5.05 billion $ 14,782
Apr 14, 1 PM $ 0.0504
-0.36%
$ 5.03 billion $ 14,805
Apr 14, 12 PM $ 0.0504
+0.07%
$ 5.04 billion $ 11,273
Apr 14, 11 AM $ 0.0505
-0.43%
$ 5.04 billion $ 11,232
Apr 14, 10 AM $ 0.0507
+0.03%
$ 5.06 billion $ 11,063
Apr 14, 9 AM $ 0.0507
+0.07%
$ 5.07 billion $ 12,443
Apr 14, 8 AM $ 0.0507
+0.42%
$ 5.07 billion $ 12,075
Apr 14, 7 AM $ 0.0505
+0.18%
$ 5.04 billion $ 12,006
Apr 14, 6 AM $ 0.0503
+0.38%
$ 5.03 billion $ 12,777
Apr 14, 5 AM $ 0.0505
-0.03%
$ 5.05 billion $ 10,145
Apr 14, 4 AM $ 0.0506
-0.23%
$ 5.05 billion $ 10,044
Apr 14, 3 AM $ 0.0506
-0.15%
$ 5.06 billion $ 10,628