LuminaFi Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0529
-0.72%
$ 5.29 billion $ 22,905
Apr 6, 2026 $ 0.0533
-1.34%
$ 5.33 billion $ 13,782
Apr 5, 2026 $ 0.054
+0.44%
$ 5.4 billion $ 15,170
Apr 4, 2026 $ 0.0536
+1.49%
$ -- $ 8,216
Apr 3, 2026 $ 0.0528
+4.15%
$ 5.28 billion $ 19,128
Apr 2, 2026 $ 0.0507
-2.82%
$ 5.07 billion $ 9,742
Apr 1, 2026 $ 0.0522
+0.07%
$ 5.22 billion $ 17,186
Mar 31, 2026 $ 0.0522
+1.56%
$ 5.21 billion $ 20,421
Mar 30, 2026 $ 0.0514
-2.14%
$ 5.13 billion $ 36,893
Mar 29, 2026 $ 0.0525
-3.77%
$ 5.25 billion $ 27,570
Mar 28, 2026 $ 0.0546
-1.05%
$ 5.46 billion $ 18,916
Mar 27, 2026 $ 0.0551
-5.69%
$ 5.51 billion $ 29,822
Mar 26, 2026 $ 0.0586
-2.36%
$ 5.86 billion $ 33,368
Mar 25, 2026 $ 0.0601
+1.16%
$ 6.01 billion $ 19,133
Mar 24, 2026 $ 0.0589
-3.57%
$ 5.89 billion $ 29,215
Mar 23, 2026 $ 0.0615
+2.15%
$ 6.12 billion $ 11,876
Mar 22, 2026 $ 0.0603
-0.54%
$ 5.99 billion $ 10,316
Mar 21, 2026 $ 0.0613
+1.22%
$ 6.06 billion $ 18,459
Mar 20, 2026 $ 0.0606
+3.06%
$ 6.05 billion $ 9,808
Mar 19, 2026 $ 0.0588
-10.32%
$ 5.88 billion $ 78,064
Mar 18, 2026 $ 0.0656
-3.38%
$ 6.56 billion $ 29,065
Mar 17, 2026 $ 0.068
-0.90%
$ 6.79 billion $ 9,715
Mar 16, 2026 $ 0.069
+0.91%
$ 6.89 billion $ 17,664
Mar 15, 2026 $ 0.0683
+5.55%
$ 6.83 billion $ 5,095
Mar 14, 2026 $ 0.0647
+0.16%
$ 6.47 billion $ 19,053
Mar 13, 2026 $ 0.0651
+1.12%
$ -- $ 17,495
Mar 12, 2026 $ 0.0644
+2.20%
$ 6.43 billion $ 7,294
Mar 11, 2026 $ 0.063
-1.29%
$ 6.3 billion $ 36,804
Mar 10, 2026 $ 0.0638
+3.15%
$ 6.38 billion $ 6,376
Mar 9, 2026 $ 0.0619
+4.23%
$ 6.18 billion $ 18,873
Mar 8, 2026 $ 0.0589
-5.16%
$ 5.89 billion $ 37,218
Mar 7, 2026 $ 0.0621
-2.14%
$ 6.21 billion $ 25,397
Mar 6, 2026 $ 0.063
-2.27%
$ 6.29 billion $ 10,427
Mar 5, 2026 $ 0.0646
+0.55%
$ 6.45 billion $ 5,316
Mar 4, 2026 $ 0.0646
+0.53%
$ 6.45 billion $ 51,149
Mar 3, 2026 $ 0.0636
-0.06%
$ -- $ 4,368
Mar 2, 2026 $ 0.0635
+6.42%
$ 6.34 billion $ 4,708
Mar 1, 2026 $ 0.0606
+2.81%
$ -- $ 14,237
Feb 28, 2026 $ 0.0576
+1.84%
$ -- $ 8,801
Feb 27, 2026 $ 0.0572
-2.95%
$ 5.71 billion $ 13,052
Feb 26, 2026 $ 0.0577
+1.07%
$ -- $ 2,413
Feb 25, 2026 $ 0.056
+7.22%
$ -- $ 162
Feb 24, 2026 $ 0.0523
-1.09%
$ -- $ 7,164
Feb 23, 2026 $ 0.053
-1.72%
$ 5.3 billion $ 4,204
Feb 22, 2026 $ 0.054
-0.75%
$ 5.4 billion $ 9,786
Feb 21, 2026 $ 0.0549
+1.11%
$ -- $ 4,839
Feb 20, 2026 $ 0.0545
+4.68%
$ 5.44 billion $ 7,109
Feb 19, 2026 $ 0.0521
+1.08%
$ 5.21 billion $ 281
Feb 18, 2026 $ 0.0516
-1.68%
$ 5.15 billion $ 2,991
Feb 17, 2026 $ 0.0524
-0.30%
$ 5.24 billion $ 2,842