LuminaFi Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0483
+0.12%
$ 4.83 billion $ 25,750
6:22 AM $ 0.0482
+0.00%
$ 4.82 billion $ 26,260
6:21 AM $ 0.0482
+0.00%
$ 4.82 billion $ 26,260
6:06 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,237
6:01 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,211
5:54 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,201
5:53 AM $ 0.0481
+0.02%
$ 4.81 billion $ 26,201
5:44 AM $ 0.0481
+0.09%
$ 4.81 billion $ 27,220
5:43 AM $ 0.0481
+0.00%
$ 4.81 billion $ 27,207
5:42 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,369
5:41 AM $ 0.0482
-0.07%
$ 4.81 billion $ 26,369
5:39 AM $ 0.0483
-0.22%
$ 4.82 billion $ 26,393
5:31 AM $ 0.0484
+0.00%
$ 4.83 billion $ 26,454
5:30 AM $ 0.0484
+0.00%
$ 4.83 billion $ 26,452
5:29 AM $ 0.0484
-0.19%
$ 4.83 billion $ 25,480
5:28 AM $ 0.0484
+0.00%
$ 4.83 billion $ 25,480
5:27 AM $ 0.0484
+0.00%
$ 4.83 billion $ 26,489
5:26 AM $ 0.0484
+0.00%
$ 4.83 billion $ 26,468
5:25 AM $ 0.0484
+0.05%
$ 4.83 billion $ 26,468
5:24 AM $ 0.0484
+0.00%
$ 4.84 billion $ 26,455
5:23 AM $ 0.0484
+0.00%
$ 4.84 billion $ 26,455
5:22 AM $ 0.0484
+0.00%
$ 4.84 billion $ 26,957
5:21 AM $ 0.0484
+0.20%
$ 4.84 billion $ 26,957
5:20 AM $ 0.0483
+0.03%
$ 4.84 billion $ 26,899
5:19 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,904
5:18 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,904
5:17 AM $ 0.0483
+0.11%
$ 4.83 billion $ 26,866
5:14 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,843
5:11 AM $ 0.0485
+0.00%
$ 4.83 billion $ 26,887
5:10 AM $ 0.0484
+0.00%
$ 4.83 billion $ 25,885
5:09 AM $ 0.0485
+0.00%
$ 4.85 billion $ 25,086
5:08 AM $ 0.0485
-0.11%
$ 4.85 billion $ 25,086
5:07 AM $ 0.0487
+0.00%
$ 4.85 billion $ 24,884
5:04 AM $ 0.0486
+0.00%
$ 4.86 billion $ 24,899
5:02 AM $ 0.0486
-0.13%
$ 4.86 billion $ 24,861
5:01 AM $ 0.0487
-0.06%
$ 4.86 billion $ 24,401
5:00 AM $ 0.0488
-0.11%
$ 4.86 billion $ 24,237
4:59 AM $ 0.0487
+0.00%
$ 4.86 billion $ 24,237
4:58 AM $ 0.0487
+0.00%
$ 4.86 billion $ 24,142
4:57 AM $ 0.0487
+0.00%
$ 4.86 billion $ 24,142
4:56 AM $ 0.0487
+0.00%
$ 4.86 billion $ 24,146
4:55 AM $ 0.0487
+0.00%
$ 4.86 billion $ 24,146
4:52 AM $ 0.0487
+0.00%
$ 4.87 billion $ 23,860
4:41 AM $ 0.0487
-0.04%
$ 4.87 billion $ 23,406
4:40 AM $ 0.0487
-0.05%
$ 4.87 billion $ 23,627
4:39 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,627
4:37 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,658
4:36 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,658
4:35 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,809
4:34 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,793