LuminaFi Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0487
+0.00%
$ 4.86 billion $ 24,146
4:55 AM $ 0.0487
+0.00%
$ 4.86 billion $ 24,146
4:52 AM $ 0.0487
+0.00%
$ 4.87 billion $ 23,860
4:41 AM $ 0.0487
-0.04%
$ 4.87 billion $ 23,406
4:40 AM $ 0.0487
-0.05%
$ 4.87 billion $ 23,627
4:39 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,627
4:37 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,658
4:36 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,658
4:35 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,809
4:34 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,793
4:33 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,793
4:32 AM $ 0.0488
+0.06%
$ 4.88 billion $ 23,779
4:29 AM $ 0.0487
+0.06%
$ 4.87 billion $ 23,757
4:27 AM $ 0.0487
+0.00%
$ 4.87 billion $ 23,744
4:26 AM $ 0.0487
+0.00%
$ 4.87 billion $ 23,677
4:17 AM $ 0.0487
-0.08%
$ 4.86 billion $ 23,177
4:16 AM $ 0.0487
-0.03%
$ 4.86 billion $ 22,759
4:15 AM $ 0.0487
+0.00%
$ 4.86 billion $ 22,765
4:13 AM $ 0.0487
+0.00%
$ 4.87 billion $ 22,747
4:12 AM $ 0.0487
+0.00%
$ 4.87 billion $ 22,766
4:11 AM $ 0.0488
+0.00%
$ 4.87 billion $ 22,770
4:06 AM $ 0.0488
+0.14%
$ 4.88 billion $ 22,802
4:05 AM $ 0.0488
-0.12%
$ 4.88 billion $ 22,787
4:04 AM $ 0.0488
+0.00%
$ 4.87 billion $ 22,813
4:02 AM $ 0.0488
+0.00%
$ 4.87 billion $ 22,783
3:50 AM $ 0.0488
-0.04%
$ 4.88 billion $ 22,812
3:49 AM $ 0.0488
-0.02%
$ 4.88 billion $ 22,821
3:47 AM $ 0.0488
+0.00%
$ 4.88 billion $ 22,833
3:45 AM $ 0.0488
+0.00%
$ 4.88 billion $ 22,843
3:39 AM $ 0.0489
+0.20%
$ 4.89 billion $ 22,937
3:35 AM $ 0.0487
+0.00%
$ 4.89 billion $ 22,892
3:32 AM $ 0.0487
+0.00%
$ 4.87 billion $ 22,892
3:30 AM $ 0.0487
+0.00%
$ 4.87 billion $ 22,894
3:29 AM $ 0.0487
+0.00%
$ 4.87 billion $ 22,855
3:28 AM $ 0.0487
+0.00%
$ 4.87 billion $ 22,857
3:27 AM $ 0.0487
+0.06%
$ 4.87 billion $ 22,857
3:26 AM $ 0.0487
-0.01%
$ 4.87 billion $ 22,834
3:25 AM $ 0.0487
-0.09%
$ 4.87 billion $ 22,834
3:24 AM $ 0.0487
+0.01%
$ 4.87 billion $ 22,853
3:23 AM $ 0.0487
+0.00%
$ 4.87 billion $ 22,846
3:22 AM $ 0.0487
-0.02%
$ 4.87 billion $ 23,853
3:21 AM $ 0.0488
+0.00%
$ 4.87 billion $ 23,853
3:20 AM $ 0.0488
+0.00%
$ 4.87 billion $ 23,852
3:19 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,547
3:17 AM $ 0.0488
+0.00%
$ 4.88 billion $ 23,258
3:14 AM $ 0.0489
+0.00%
$ 4.89 billion $ 23,268
3:13 AM $ 0.0489
+0.00%
$ 4.89 billion $ 22,987
3:09 AM $ 0.0488
+0.00%
$ 4.88 billion $ 22,964
3:06 AM $ 0.0488
+0.00%
$ 4.88 billion $ 22,938
3:05 AM $ 0.0488
+0.00%
$ 4.88 billion $ 24,540