LuminaFi Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0489
+0.00%
$ 4.89 billion $ 22,987
3:09 AM $ 0.0488
+0.00%
$ 4.88 billion $ 22,964
3:06 AM $ 0.0488
+0.00%
$ 4.88 billion $ 22,938
3:05 AM $ 0.0488
+0.00%
$ 4.88 billion $ 24,540
3:00 AM $ 0.0488
+0.05%
$ 4.88 billion $ 24,539
2:58 AM $ 0.0488
-0.06%
$ 4.88 billion $ 24,533
2:57 AM $ 0.0488
+0.00%
$ 4.88 billion $ 24,546
2:56 AM $ 0.0488
+0.00%
$ 4.88 billion $ 24,475
2:55 AM $ 0.0488
-0.03%
$ 4.88 billion $ 24,475
2:54 AM $ 0.0488
+0.01%
$ 4.88 billion $ 24,478
2:53 AM $ 0.0488
-0.08%
$ 4.88 billion $ 24,129
2:51 AM $ 0.0489
+0.00%
$ 4.88 billion $ 24,130
2:49 AM $ 0.0488
+0.00%
$ 4.88 billion $ 24,112
2:48 AM $ 0.0488
-0.02%
$ 4.88 billion $ 24,103
2:46 AM $ 0.0488
+0.00%
$ 4.88 billion $ 25,380
2:44 AM $ 0.0489
+0.00%
$ 4.89 billion $ 25,388
2:43 AM $ 0.0489
+0.00%
$ 4.89 billion $ 25,388
2:41 AM $ 0.0489
-0.07%
$ 4.89 billion $ 25,279
2:40 AM $ 0.0488
+0.00%
$ 4.89 billion $ 25,286
2:34 AM $ 0.0488
+0.00%
$ 4.88 billion $ 25,260
2:33 AM $ 0.0488
+0.00%
$ 4.88 billion $ 25,249
2:32 AM $ 0.0488
+0.00%
$ 4.88 billion $ 25,249
2:31 AM $ 0.0488
+0.02%
$ 4.88 billion $ 25,239
2:30 AM $ 0.0488
-0.02%
$ 4.88 billion $ 25,257
2:29 AM $ 0.0488
+0.00%
$ 4.88 billion $ 25,257
2:28 AM $ 0.0488
+0.02%
$ 4.88 billion $ 25,236
2:27 AM $ 0.0488
-0.01%
$ 4.88 billion $ 25,236
2:26 AM $ 0.0488
+0.10%
$ 4.88 billion $ 25,066
2:25 AM $ 0.0487
+0.00%
$ 4.88 billion $ 25,038
2:24 AM $ 0.0487
-0.01%
$ 4.87 billion $ 25,038
2:23 AM $ 0.0487
+0.00%
$ 4.87 billion $ 25,041
2:22 AM $ 0.0487
+0.00%
$ 4.87 billion $ 24,852
2:21 AM $ 0.0486
-0.04%
$ 4.87 billion $ 24,852
2:20 AM $ 0.0488
-0.02%
$ 4.87 billion $ 24,865
2:19 AM $ 0.0488
+0.00%
$ 4.88 billion $ 24,880
2:18 AM $ 0.0488
+0.00%
$ 4.88 billion $ 24,880
2:17 AM $ 0.0488
-0.05%
$ 4.88 billion $ 24,903
2:16 AM $ 0.0489
-0.04%
$ 4.88 billion $ 24,901
2:15 AM $ 0.0489
-0.04%
$ 4.88 billion $ 24,901
2:14 AM $ 0.0489
-0.02%
$ 4.89 billion $ 24,906
2:13 AM $ 0.0489
-0.01%
$ 4.89 billion $ 24,913
2:12 AM $ 0.0489
+0.00%
$ 4.89 billion $ 24,915
2:11 AM $ 0.0489
+0.00%
$ 4.89 billion $ 24,915
2:08 AM $ 0.0489
+0.04%
$ 4.89 billion $ 24,907
2:07 AM $ 0.049
+0.12%
$ 4.89 billion $ 24,886
2:06 AM $ 0.0489
-0.03%
$ 4.89 billion $ 24,886
2:05 AM $ 0.049
+0.00%
$ 4.89 billion $ 24,894
2:04 AM $ 0.049
+0.23%
$ 4.9 billion $ 24,925
2:01 AM $ 0.0488
+0.00%
$ 4.9 billion $ 24,856
2:00 AM $ 0.0488
+0.00%
$ 4.9 billion $ 24,856