LuminaFi Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0488
+0.00%
$ 4.88 billion $ 26,506
1:58 AM $ 0.0488
+0.00%
$ 4.88 billion $ 26,506
1:57 AM $ 0.0488
+0.00%
$ 4.88 billion $ 26,500
1:56 AM $ 0.0488
+0.01%
$ 4.88 billion $ 26,503
1:55 AM $ 0.0488
+0.00%
$ 4.88 billion $ 26,503
1:54 AM $ 0.0489
+0.00%
$ 4.89 billion $ 27,535
1:44 AM $ 0.049
+0.00%
$ 4.89 billion $ 27,597
1:39 AM $ 0.0489
+0.00%
$ 4.89 billion $ 27,259
1:38 AM $ 0.049
+0.00%
$ 4.89 billion $ 27,259
1:33 AM $ 0.049
+0.00%
$ 4.9 billion $ 27,247
1:32 AM $ 0.049
+0.00%
$ 4.9 billion $ 27,283
1:31 AM $ 0.0491
+0.00%
$ 4.9 billion $ 27,283
1:27 AM $ 0.0491
+0.00%
$ 4.91 billion $ 27,330
1:26 AM $ 0.0491
+0.03%
$ 4.91 billion $ 27,333
1:25 AM $ 0.0491
-0.01%
$ 4.91 billion $ 27,346
1:24 AM $ 0.0491
-0.01%
$ 4.91 billion $ 27,333
1:23 AM $ 0.0491
-0.02%
$ 4.91 billion $ 27,333
1:22 AM $ 0.0492
-0.01%
$ 4.91 billion $ 27,148
1:21 AM $ 0.0492
+0.00%
$ 4.91 billion $ 27,174
1:20 AM $ 0.0492
+0.13%
$ 4.91 billion $ 27,175
1:18 AM $ 0.0491
+0.00%
$ 4.91 billion $ 27,142
1:16 AM $ 0.0491
+0.00%
$ 4.91 billion $ 27,159
1:15 AM $ 0.0491
-0.07%
$ 4.91 billion $ 27,159
1:10 AM $ 0.0491
+0.00%
$ 4.92 billion $ 27,204
1:08 AM $ 0.0492
+0.26%
$ 4.92 billion $ 27,184
1:07 AM $ 0.0491
+0.00%
$ 4.92 billion $ 27,203
1:06 AM $ 0.0491
+0.00%
$ 4.92 billion $ 27,183
1:02 AM $ 0.049
+0.00%
$ 4.9 billion $ 27,226
12:59 AM $ 0.0491
+0.00%
$ 4.91 billion $ 27,194
12:51 AM $ 0.0491
+0.05%
$ 4.91 billion $ 27,236
12:50 AM $ 0.0491
-0.15%
$ 4.91 billion $ 26,623
12:49 AM $ 0.0491
-0.01%
$ 4.91 billion $ 26,623
12:48 AM $ 0.0491
+0.00%
$ 4.91 billion $ 25,619
12:47 AM $ 0.0491
-0.23%
$ 4.91 billion $ 25,619
12:46 AM $ 0.0501
-0.04%
$ 4.91 billion $ 19,080
12:45 AM $ 0.0501
-0.24%
$ 4.91 billion $ 18,048
12:44 AM $ 0.0502
+0.01%
$ 5.02 billion $ 18,048
12:43 AM $ 0.0505
+0.02%
$ 5.02 billion $ 16,486
12:42 AM $ 0.0505
+0.00%
$ 5.02 billion $ 16,490
12:41 AM $ 0.0506
+0.00%
$ 5.02 billion $ 16,490
12:39 AM $ 0.0506
+0.09%
$ 5.06 billion $ 16,516
12:38 AM $ 0.0506
+0.00%
$ 5.06 billion $ 16,521
12:37 AM $ 0.0506
-0.02%
$ 5.06 billion $ 16,520
12:36 AM $ 0.0506
-0.05%
$ 5.06 billion $ 16,520
12:35 AM $ 0.0506
-0.01%
$ 5.06 billion $ 16,944
12:34 AM $ 0.0506
-0.03%
$ 5.06 billion $ 17,216
12:33 AM $ 0.0506
+0.00%
$ 5.06 billion $ 17,228
12:30 AM $ 0.0506
+0.00%
$ 5.06 billion $ 17,568
12:29 AM $ 0.0506
+0.00%
$ 5.06 billion $ 17,551
12:28 AM $ 0.0506
+0.06%
$ 5.06 billion $ 17,531