LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000677
+0.00%
$ 6.76 million $ 30
4:36 AM $ 0.0000647
+0.00%
$ 6.46 million $ 30
4:35 AM $ 0.0000646
+0.00%
$ 6.46 million $ 30
3:43 AM $ 0.0000663
+0.00%
$ 6.62 million $ 32
3:42 AM $ 0.0000657
+0.00%
$ 6.62 million $ 31
3:33 AM $ 0.0000667
+0.00%
$ 6.66 million $ 32
3:32 AM $ 0.0000664
+0.00%
$ 6.66 million $ 31
3:31 AM $ 0.0000663
+0.00%
$ 6.66 million $ 31
2:27 AM $ 0.0000672
+0.00%
$ 6.71 million $ 32
2:26 AM $ 0.0000672
+0.00%
$ 6.71 million $ 32
2:01 AM $ 0.0000651
+0.00%
$ 6.51 million $ 30
2:00 AM $ 0.0000659
-1.10%
$ 6.51 million $ 30
1:22 AM $ 0.0000664
+0.00%
$ 6.64 million $ 44
1:21 AM $ 0.0000665
+0.00%
$ 6.64 million $ 44
1:12 AM $ 0.0000668
+0.00%
$ 6.67 million $ 44
1:11 AM $ 0.0000668
+0.00%
$ 6.67 million $ 43
1:09 AM $ 0.000067
+0.00%
$ 6.7 million $ 42
12:14 AM $ 0.0000675
+0.00%
$ 6.75 million $ 44
12:12 AM $ 0.0000674
+0.00%
$ 6.75 million $ 44
12:07 AM $ 0.0000678
+0.00%
$ 6.77 million $ 44
12:05 AM $ 0.0000671
+0.00%
$ 6.77 million $ 44
3:35 PM $ 0.0000664
+0.00%
$ 6.63 million $ 49
3:34 PM $ 0.0000664
+0.00%
$ 6.63 million $ 49
2:14 PM $ 0.0000664
+0.00%
$ 6.63 million $ 49
2:13 PM $ 0.0000668
-1.49%
$ 6.63 million $ 49
1:12 PM $ 0.0000659
+0.00%
$ 6.59 million $ 49
12:18 PM $ 0.000066
+0.00%
$ 6.6 million $ 48
8:59 AM $ 0.0000654
+0.00%
$ 6.53 million $ 59
8:56 AM $ 0.0000664
+0.00%
$ 6.53 million $ 63
8:42 AM $ 0.0000668
+0.00%
$ 6.67 million $ 59
8:41 AM $ 0.0000665
-0.44%
$ 6.67 million $ 57
8:40 AM $ 0.0000663
+0.00%
$ 6.67 million $ 56
8:39 AM $ 0.0000665
+0.00%
$ 6.64 million $ 57
8:04 AM $ 0.0000668
+0.00%
$ 6.68 million $ 57
7:16 AM $ 0.0000667
+0.53%
$ 6.66 million $ 59
6:45 AM $ 0.0000669
+0.00%
$ 6.7 million $ 61
6:29 AM $ 0.000067
+0.00%
$ 6.7 million $ 68
5:59 AM $ 0.0000661
+0.00%
$ 6.61 million $ 61
5:55 AM $ 0.0000668
+0.00%
$ 6.61 million $ 59
5:37 AM $ 0.0000665
+0.00%
$ 6.65 million $ 56
5:35 AM $ 0.0000666
+0.00%
$ 6.65 million $ 55
5:34 AM $ 0.0000666
+0.00%
$ 6.66 million $ 55
5:30 AM $ 0.0000663
+0.00%
$ 6.66 million $ 55
5:29 AM $ 0.0000666
+0.00%
$ 6.65 million $ 55
5:27 AM $ 0.0000656
+0.00%
$ 6.65 million $ 55
5:24 AM $ 0.0000662
+0.00%
$ 6.62 million $ 57
5:16 AM $ 0.000065
+0.00%
$ 6.49 million $ 56
5:12 AM $ 0.0000661
+0.00%
$ 6.6 million $ 56
Download