LuminaFi Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0466
+0.04%
$ 4.66 billion $ 52,070
1:28 PM $ 0.0466
+0.00%
$ 4.66 billion $ 52,074
1:27 PM $ 0.0466
+0.11%
$ 4.66 billion $ 52,052
1:26 PM $ 0.0464
+0.00%
$ 4.66 billion $ 51,952
1:25 PM $ 0.0464
+0.29%
$ 4.66 billion $ 51,842
1:22 PM $ 0.0469
+0.00%
$ 4.69 billion $ 51,527
1:19 PM $ 0.0463
+0.00%
$ 4.63 billion $ 52,158
12:58 PM $ 0.0462
+0.00%
$ 4.62 billion $ 51,316
12:48 PM $ 0.0462
+0.00%
$ 4.62 billion $ 51,472
12:46 PM $ 0.0458
+0.00%
$ 4.62 billion $ 51,468
12:31 PM $ 0.0457
+0.00%
$ 4.57 billion $ 51,029
12:29 PM $ 0.046
+0.00%
$ 4.6 billion $ 51,205
12:28 PM $ 0.0461
+0.00%
$ 4.6 billion $ 51,205
12:09 PM $ 0.0461
+0.00%
$ 4.61 billion $ 51,346
11:57 AM $ 0.0461
+0.00%
$ 4.61 billion $ 51,357
11:53 AM $ 0.0462
+0.00%
$ 4.61 billion $ 50,470
11:43 AM $ 0.0462
+0.00%
$ 4.61 billion $ 49,893
11:42 AM $ 0.0469
+0.00%
$ 4.61 billion $ 49,915
11:31 AM $ 0.0459
+0.00%
$ 4.58 billion $ 50,680
11:16 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,108
11:13 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,234
11:10 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,285
10:37 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,334
10:27 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,342
10:26 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,348
10:24 AM $ 0.0459
+0.00%
$ 4.58 billion $ 50,399
10:23 AM $ 0.0461
+0.00%
$ 4.58 billion $ 50,511
10:18 AM $ 0.0461
+0.00%
$ 4.61 billion $ 50,725
10:09 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,594
9:59 AM $ 0.046
+0.00%
$ 4.6 billion $ 50,515
9:58 AM $ 0.046
-0.12%
$ 4.6 billion $ 50,515
9:50 AM $ 0.0458
+0.00%
$ 4.59 billion $ 50,573
9:42 AM $ 0.0459
+0.00%
$ 4.59 billion $ 50,295
9:39 AM $ 0.0459
+0.00%
$ 4.59 billion $ 50,205
9:38 AM $ 0.046
+0.01%
$ 4.59 billion $ 50,205
9:37 AM $ 0.046
-0.04%
$ 4.59 billion $ 50,177
9:36 AM $ 0.046
+0.00%
$ 4.59 billion $ 50,113
9:35 AM $ 0.0461
+0.00%
$ 4.59 billion $ 50,113
9:29 AM $ 0.0461
-0.41%
$ 4.61 billion $ 48,084
9:28 AM $ 0.0464
-0.24%
$ 4.61 billion $ 44,848
9:27 AM $ 0.0466
-0.60%
$ 4.61 billion $ 40,669
9:18 AM $ 0.0468
+0.00%
$ 4.68 billion $ 40,641
9:13 AM $ 0.0468
+0.00%
$ 4.68 billion $ 40,615
9:05 AM $ 0.0476
+0.00%
$ 4.77 billion $ 32,580
9:04 AM $ 0.0477
+0.00%
$ 4.77 billion $ 32,580
9:00 AM $ 0.0476
+0.00%
$ 4.77 billion $ 32,229
8:58 AM $ 0.0476
+0.00%
$ 4.76 billion $ 32,024
8:44 AM $ 0.0476
+0.00%
$ 4.76 billion $ 32,031
8:35 AM $ 0.0476
+0.00%
$ 4.75 billion $ 32,032
8:34 AM $ 0.0476
+0.00%
$ 4.75 billion $ 32,018
Download