Nina Historical Data

NINA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00209
+591.20%
$ -- $ 1,613
Jul 21 $ 0.000267
-0.61%
$ 30,175 $ 1,791
Jul 14 $ 0.000261
+1.94%
$ 26,806 $ 1,555
Jul 7 $ 0.000285
-0.27%
$ 25,565 $ 1,089
May 12 $ 0.000274
-0.80%
$ -- $ 654
Apr 7 $ 0.000328
+0.00%
$ -- $ 11,791
Mar 31 $ 0.000339
-29.63%
$ -- $ 5,633
Mar 24 $ 0.000737
-37.18%
$ -- $ 9,846
Mar 17 $ 0.00236
+14.21%
$ -- $ 5,380
Mar 10 $ 0.00277
-10.41%
$ -- $ 7,182
Mar 3 $ 0.00423
-2.63%
$ -- $ 16,222
Feb 24 $ 0.00565
-17.61%
$ -- $ 29,157
Feb 17 $ 0.0125
+0.00%
$ -- $ 21,113
Feb 10 $ 0.00705
+0.00%
$ -- $ 41,525
Download