Nina Historical Data

NINA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00296
-3.92%
$ -- $ 1,219
Aug 2, 2025 $ 0.00209
+461.47%
$ 248,241 $ 766
Aug 1, 2025 $ 0.000538
+92.57%
$ 32,156 $ 62
Jul 31, 2025 $ 0.000281
-14.47%
$ 28,077 $ 146
Jul 30, 2025 $ 0.000312
+5.12%
$ 31,167 $ 188
Jul 29, 2025 $ 0.000298
-1.85%
$ 29,800 $ 71
Jul 28, 2025 $ 0.000308
+1.59%
$ 30,770 $ 380
Jul 27, 2025 $ 0.000302
+11.89%
$ 30,175 $ 1,016
Jul 26, 2025 $ 0.000267
-1.21%
$ 26,711 $ 308
Jul 25, 2025 $ 0.000267
-4.68%
$ 26,748 $ 639
Jul 24, 2025 $ 0.000281
-0.10%
$ 28,073 $ 105
Jul 23, 2025 $ 0.00028
-1.50%
$ 28,020 $ 30
Jul 22, 2025 $ 0.000285
+3.78%
$ 28,514 $ 141
Jul 21, 2025 $ 0.000275
+2.16%
$ 27,455 $ 568
Jul 20, 2025 $ 0.000268
+2.63%
$ 26,806 $ 50
Jul 19, 2025 $ 0.000261
-0.91%
$ 26,120 $ 96
Jul 18, 2025 $ 0.000263
+2.83%
$ 26,307 $ 515
Jul 17, 2025 $ 0.000257
+2.72%
$ 25,704 $ 27
Jul 16, 2025 $ 0.00025
+2.82%
$ 25,043 $ 315
Jul 15, 2025 $ 0.000244
-1.59%
$ 24,411 $ 170
Jul 14, 2025 $ 0.000248
-3.08%
$ 24,835 $ 432
Jul 13, 2025 $ 0.000256
-10.55%
$ 25,565 $ 1,076
Jul 12, 2025 $ 0.000285
+1.53%
$ 28,541 $ 297
Jul 11, 2025 $ 0.000281
+3.46%
$ 28,085 $ 100
Jul 10, 2025 $ 0.000279
-1.87%
$ 27,877 $ 287
Jul 9, 2025 $ 0.000284
-0.90%
$ 28,361 $ 406
May 13, 2025 $ 0.000274
-1.17%
$ -- $ 204
May 12, 2025 $ 0.000276
+0.00%
$ 27,647 $ 450
Apr 7, 2025 $ 0.000328
+0.00%
$ -- $ 11,791
Apr 2, 2025 $ 0.000339
+0.00%
$ -- $ 3,084
Mar 31, 2025 $ 0.000482
+0.00%
$ -- $ 2,550
Mar 26, 2025 $ 0.000737
+0.00%
$ -- $ 6,102
Mar 24, 2025 $ 0.00117
+0.00%
$ -- $ 3,744
Mar 19, 2025 $ 0.00236
+0.00%
$ -- $ 3,140
Mar 17, 2025 $ 0.00207
+0.00%
$ -- $ 2,240
Mar 12, 2025 $ 0.00277
+0.00%
$ -- $ 4,087
Mar 10, 2025 $ 0.00309
+0.00%
$ -- $ 3,096
Mar 5, 2025 $ 0.00423
+0.00%
$ -- $ 3,407
Mar 3, 2025 $ 0.00435
+0.00%
$ -- $ 12,814
Feb 26, 2025 $ 0.00565
+0.00%
$ -- $ 10,218
Feb 24, 2025 $ 0.00686
+0.00%
$ -- $ 18,939
Feb 19, 2025 $ 0.0125
+0.00%
$ -- $ 21,113
Feb 12, 2025 $ 0.00705
+0.00%
$ -- $ 41,525
Download