Pulsedoge Historical Data

PLD
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000232
+24.76%
$ -- $ 918
Sep 30 $ 0.000198
+5.32%
$ -- $ 178
Feb 26 $ 0.000964
+2.47%
$ -- $ 3,079
Feb 19 $ 0.00094
-12.79%
$ 540,163 $ 3,009
Dec 11 $ 0.000884
-5.09%
$ -- $ 2,562
Oct 30 $ 0.00207
+0.33%
$ -- $ 4,707
Oct 23 $ 0.0034
+0.05%
$ -- $ 6,855
Oct 16 $ 0.00303
+1.90%
$ -- $ 8,159
Oct 9 $ 0.0029
-2.81%
$ -- $ 25,710
Sep 18 $ 0.00212
-0.90%
$ -- $ 6,545
Sep 11 $ 0.00189
+0.21%
$ 1.07 million $ 3,300
Aug 14 $ 0.000941
-6.55%
$ -- $ 48,968
Download