Pulsedoge Historical Data

PLD
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000232
+6.56%
$ -- $ 107
Oct 9, 2024 $ 0.00023
+23.49%
$ 132,036 $ 648
Oct 8, 2024 $ 0.000186
+0.24%
$ 107,000 $ 164
Oct 5, 2024 $ 0.000198
+0.39%
$ -- $ 40
Oct 4, 2024 $ 0.000197
+1.72%
$ 113,124 $ 40
Oct 3, 2024 $ 0.000184
-0.96%
$ -- $ 40
Oct 2, 2024 $ 0.000185
-1.21%
$ 106,474 $ 58
Feb 26, 2024 $ 0.000964
+2.47%
$ 553,497 $ 3,079
Feb 25, 2024 $ 0.00094
-12.79%
$ 540,163 $ 3,009
Dec 11, 2023 $ 0.000884
-5.09%
$ -- $ 2,562
Dec 10, 2023 $ 0.000931
+0.24%
$ 534,904 $ 2,697
Oct 31, 2023 $ 0.00207
-0.15%
$ 1.19 million $ 2,352
Oct 30, 2023 $ 0.00207
+0.45%
$ 1.19 million $ 2,355
Oct 27, 2023 $ 0.0034
-1.50%
$ -- $ 3,401
Oct 26, 2023 $ 0.00345
+1.58%
$ 1.98 million $ 3,454
Oct 22, 2023 $ 0.00303
-0.11%
$ -- $ 4,078
Oct 21, 2023 $ 0.00303
+1.98%
$ 1.74 million $ 4,081
Oct 11, 2023 $ 0.0029
-0.49%
$ -- $ 12,822
Oct 10, 2023 $ 0.00292
-2.30%
$ 1.68 million $ 12,888
Sep 20, 2023 $ 0.00212
-1.08%
$ 1.22 million $ 3,255
Sep 19, 2023 $ 0.00214
+0.18%
$ 1.23 million $ 3,290
Sep 17, 2023 $ 0.00187
-1.15%
$ 1.07 million $ 3,265
Sep 16, 2023 $ 0.00189
+0.21%
$ 1.09 million $ 3,300
Aug 17, 2023 $ 0.000941
-0.46%
$ -- $ 28,724
Aug 16, 2023 $ 0.000945
-6.13%
$ 543,092 $ 20,245
Download