hispanic pepe Historical Data

CONCHO
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000066
+0.00%
$ 65,951 $ 387
Apr 26, 10 PM $ 0.0000663
+0.70%
$ 66,177 $ 385
Apr 26, 9 PM $ 0.0000663
+0.33%
$ 66,162 $ 1,157
Apr 26, 8 PM $ 0.000066
-0.08%
$ 65,916 $ 1,149
Apr 26, 7 PM $ 0.0000662
+0.14%
$ 66,058 $ 1,149
Apr 26, 6 PM $ 0.000066
+0.13%
$ 65,956 $ 1,147
Apr 26, 5 PM $ 0.0000657
-0.03%
$ 65,579 $ 1,142
Apr 26, 4 PM $ 0.0000657
+0.07%
$ 65,615 $ 1,162
Apr 26, 3 PM $ 0.0000656
-0.04%
$ 65,528 $ 1,204
Apr 26, 2 PM $ 0.0000654
-0.08%
$ 65,302 $ 1,243
Apr 26, 1 PM $ 0.0000655
+0.05%
$ 65,373 $ 1,259
Apr 26, 12 PM $ 0.0000653
-0.11%
$ 65,219 $ 1,258
Apr 26, 11 AM $ 0.0000654
+0.08%
$ 65,262 $ 1,348
Apr 26, 10 AM $ 0.0000653
-0.12%
$ 65,244 $ 1,351
Apr 26, 9 AM $ 0.0000655
+0.19%
$ 65,425 $ 1,351
Apr 26, 8 AM $ 0.0000655
+0.55%
$ 65,419 $ 1,346
Apr 26, 7 AM $ 0.0000652
-0.21%
$ 65,146 $ 1,351
Apr 26, 6 AM $ 0.0000657
+0.35%
$ 65,626 $ 1,353
Apr 26, 5 AM $ 0.0000655
+0.54%
$ 65,392 $ 1,023
Apr 26, 4 AM $ 0.000065
+0.21%
$ 64,956 $ 1,020
Apr 26, 3 AM $ 0.0000652
+0.16%
$ 65,080 $ 1,022
Apr 26, 2 AM $ 0.0000651
-0.03%
$ 65,044 $ 1,024
Apr 26, 1 AM $ 0.0000651
+0.00%
$ 64,975 $ 1,204
Apr 24, 4 PM $ 0.0000638
+0.05%
$ 63,727 $ 309
Apr 23, 10 AM $ 0.0000643
-0.30%
$ 64,171 $ 794
Apr 23, 9 AM $ 0.0000648
-0.16%
$ 64,691 $ 1,072
Apr 23, 8 AM $ 0.000065
-0.20%
$ 64,952 $ 1,075
Apr 23, 7 AM $ 0.0000652
-0.04%
$ 65,133 $ 1,678
Apr 23, 6 AM $ 0.0000652
+0.40%
$ 65,131 $ 1,785
Apr 23, 5 AM $ 0.0000651
+0.06%
$ 64,974 $ 2,616
Apr 23, 4 AM $ 0.000065
+0.05%
$ 64,877 $ 2,613
Apr 23, 3 AM $ 0.000065
-0.14%
$ 64,899 $ 2,619
Apr 23, 2 AM $ 0.0000653
-0.02%
$ 65,255 $ 2,630
Apr 23, 1 AM $ 0.000065
-0.75%
$ 64,871 $ 2,619
Apr 23, 12 AM $ 0.0000651
-0.72%
$ 65,031 $ 2,831
Apr 22, 11 PM $ 0.0000658
-0.11%
$ 65,751 $ 2,852
Apr 22, 10 PM $ 0.000066
-0.01%
$ 65,899 $ 2,987
Apr 22, 9 PM $ 0.0000658
+0.08%
$ 65,736 $ 2,977
Apr 22, 8 PM $ 0.000066
-0.42%
$ 65,907 $ 3,002
Apr 22, 7 PM $ 0.0000665
-0.72%
$ 66,398 $ 6,529
Apr 22, 6 PM $ 0.000067
+0.25%
$ 66,870 $ 6,599
Apr 22, 5 PM $ 0.0000667
+0.03%
$ 66,652 $ 6,609
Apr 22, 4 PM $ 0.0000685
-0.51%
$ 68,415 $ 7,733
Apr 22, 3 PM $ 0.0000689
-0.39%
$ 68,784 $ 7,561
Apr 22, 2 PM $ 0.0000695
-0.26%
$ 69,424 $ 8,614
Apr 22, 1 PM $ 0.0000695
+0.15%
$ 69,391 $ 12,296
Apr 22, 12 PM $ 0.0000675
+0.00%
$ 67,429 $ 11,956
Apr 22, 11 AM $ 0.0000675
+0.08%
$ 67,398 $ 11,620
Apr 22, 10 AM $ 0.0000673
-0.17%
$ 67,212 $ 11,638
Apr 22, 9 AM $ 0.0000674
-0.80%
$ 67,866 $ 11,638
Download