hispanic pepe Historical Data

CONCHO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000638
-17.40%
$ 65,951 $ 14,691
Apr 13 $ 0.0000609
+1.18%
$ -- $ 4,944
Apr 6 $ 0.0000651
+9.07%
$ 60,136 $ 4,016
Mar 30 $ 0.000061
-1.36%
$ -- $ 5,939
Mar 23 $ 0.0000614
-17.18%
$ -- $ 7,531
Mar 16 $ 0.0000736
-1.47%
$ 73,465 $ 8,034
Mar 9 $ 0.0000684
-4.64%
$ -- $ 9,276
Mar 2 $ 0.0000752
-9.97%
$ 71,878 $ 8,763
Feb 23 $ 0.0000842
-6.33%
$ 84,049 $ 32,099
Feb 16 $ 0.000114
-11.39%
$ 89,962 $ 23,106
Feb 9 $ 0.000147
-59.58%
$ 132,604 $ 66,168
Feb 2 $ 0.000567
+29.16%
$ 356,070 $ 698,401
Jan 26 $ 0.0006
+143.46%
$ 457,356 $ 608,040
Jan 19 $ 0.000176
-0.55%
$ 238,623 $ 107,973
Jan 12 $ 0.000188
-24.87%
$ 180,412 $ 56,162
Jan 5 $ 0.000208
-18.49%
$ 247,365 $ 115,318
Dec 29 $ 0.000206
+8.17%
$ 257,026 $ 109,598
Dec 22 $ 0.000175
+10.92%
$ 190,751 $ 172,712
Dec 15 $ 0.000132
-0.74%
$ 159,097 $ 147,044
Dec 8 $ 0.000153
-39.24%
$ 133,267 $ 413,160
Dec 1 $ 0.000221
+297.82%
$ 242,142 $ 6.91 million
Nov 24 $ 0.0000514
+8.46%
$ -- $ 9,737
Nov 17 $ 0.0000435
+0.00%
$ -- $ 1,275
Oct 6 $ 0.0000966
+0.00%
$ -- $ 255
Sep 15 $ 0.000109
+2.79%
$ -- $ 14,794
Aug 11 $ 0.000143
-0.85%
$ -- $ 19,213
Aug 4 $ 0.000102
-8.09%
$ -- $ 4,569
Jul 28 $ 0.000113
-7.28%
$ -- $ 4,954
Jul 21 $ 0.000117
-6.63%
$ -- $ 8,192
Jul 14 $ 0.000115
+3.55%
$ -- $ 5,099
Jul 7 $ 0.000119
+0.50%
$ -- $ 9,299
Jun 23 $ 0.000162
+0.00%
$ -- $ 4,585
May 12 $ 0.000133
+0.00%
$ -- $ 968
May 5 $ 0.0000905
+0.00%
$ -- $ 788
Apr 28 $ 0.0000998
+0.00%
$ -- $ 799
Apr 21 $ 0.0000785
+0.00%
$ -- $ 758
Apr 14 $ 0.0000796
+0.00%
$ -- $ 1,145
Apr 7 $ 0.0000709
+0.00%
$ -- $ 1,447
Mar 31 $ 0.0000836
+0.00%
$ -- $ 909
Mar 24 $ 0.000105
+4.20%
$ -- $ 2,686
Mar 17 $ 0.000087
-11.22%
$ -- $ 3.53 million
Mar 10 $ 0.000107
-6.96%
$ -- $ 4.63 million
Mar 3 $ 0.000105
-30.92%
$ -- $ 4.79 million
Feb 24 $ 0.000149
-3.25%
$ -- $ 5.47 million
Feb 17 $ 0.000153
-26.44%
$ -- $ 4.44 million
Feb 10 $ 0.000261
-16.02%
$ -- $ 7.91 million
Feb 3 $ 0.00043
+2.26%
$ -- $ 41.24 million
Jan 27 $ 0.000423
-32.60%
$ -- $ 47.82 million
Jan 20 $ 0.00141
-27.87%
$ -- $ 45.75 million
Jan 13 $ 0.00432
-88.61%
$ -- $ 6.1 billion
Download