hispanic pepe Historical Data

CONCHO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000133
-6.95%
$ 133,219 $ 1,577
Feb 16, 2026 $ 0.000143
+11.46%
$ 142,650 $ 4,622
Feb 15, 2026 $ 0.000133
-8.99%
$ 132,604 $ 1,524
Feb 14, 2026 $ 0.000147
-3.62%
$ 146,573 $ 9,899
Feb 13, 2026 $ 0.000152
+14.37%
$ 151,960 $ 6,646
Feb 12, 2026 $ 0.000132
-6.65%
$ 131,470 $ 4,570
Feb 11, 2026 $ 0.000142
+6.42%
$ 142,128 $ 17,647
Feb 10, 2026 $ 0.00014
-58.73%
$ 140,148 $ 27,370
Feb 9, 2026 $ 0.000341
-6.05%
$ 340,649 $ 36
Feb 8, 2026 $ 0.000357
-38.70%
$ 356,070 $ 181,852
Feb 7, 2026 $ 0.000567
-16.83%
$ 566,063 $ 97,458
Feb 6, 2026 $ 0.000662
+32.74%
$ 661,418 $ 135,976
Feb 5, 2026 $ 0.000515
-29.94%
$ 513,990 $ 105,897
Feb 4, 2026 $ 0.000712
+41.96%
$ 711,060 $ 113,915
Feb 3, 2026 $ 0.000511
+11.78%
$ 510,487 $ 85,657
Feb 2, 2026 $ 0.000449
+2.35%
$ 448,579 $ 159,497
Feb 1, 2026 $ 0.000458
-20.49%
$ 457,356 $ 80,411
Jan 31, 2026 $ 0.0006
-29.98%
$ 599,141 $ 147,382
Jan 30, 2026 $ 0.000853
+16.81%
$ 852,067 $ 177,272
Jan 29, 2026 $ 0.000519
+19.38%
$ 517,938 $ 125,475
Jan 28, 2026 $ 0.000386
+13.92%
$ 385,821 $ 27,816
Jan 27, 2026 $ 0.000292
-11.85%
$ 291,440 $ 82,648
Jan 26, 2026 $ 0.000248
+0.74%
$ 247,918 $ 47,447
Jan 25, 2026 $ 0.000239
-9.73%
$ 238,623 $ 52,448
Jan 24, 2026 $ 0.000176
+9.59%
$ -- $ 8,468
Jan 23, 2026 $ 0.000161
+8.13%
$ 161,010 $ 17,301
Jan 22, 2026 $ 0.000149
+3.82%
$ 149,211 $ 9,610
Jan 21, 2026 $ 0.000171
+12.41%
$ 170,946 $ 21,374
Jan 20, 2026 $ 0.000155
-22.80%
$ 155,022 $ 30,139
Jan 19, 2026 $ 0.000199
+12.11%
$ 198,592 $ 21,079
Jan 18, 2026 $ 0.000181
-2.82%
$ 180,412 $ 5,465
Jan 17, 2026 $ 0.000188
-12.64%
$ 187,332 $ 9,267
Jan 16, 2026 $ 0.000214
+0.64%
$ 214,109 $ 9,297
Jan 15, 2026 $ 0.000211
-6.49%
$ 210,723 $ 5,583
Jan 14, 2026 $ 0.00022
-6.30%
$ 219,958 $ 8,490
Jan 13, 2026 $ 0.00024
+8.53%
$ 239,974 $ 15,816
Jan 12, 2026 $ 0.000222
-11.21%
$ 221,389 $ 7,708
Jan 11, 2026 $ 0.000248
+19.48%
$ 247,365 $ 11,988
Jan 10, 2026 $ 0.000208
-1.94%
$ 207,964 $ 5,824
Jan 9, 2026 $ 0.000212
-10.60%
$ 212,134 $ 7,645
Jan 8, 2026 $ 0.000239
+22.05%
$ 238,462 $ 28,676
Jan 7, 2026 $ 0.000195
-2.73%
$ 194,688 $ 10,358
Jan 6, 2026 $ 0.000201
-25.87%
$ 200,743 $ 42,998
Jan 5, 2026 $ 0.00028
+9.69%
$ 279,876 $ 19,817
Jan 4, 2026 $ 0.000257
+25.00%
$ 257,026 $ 95,836
Jan 3, 2026 $ 0.000206
+11.01%
$ 206,219 $ 24,127
Jan 2, 2026 $ 0.000186
+9.93%
$ 185,897 $ 14,478
Jan 1, 2026 $ 0.000171
-3.82%
$ 170,329 $ 41,278
Dec 31, 2025 $ 0.00017
+0.47%
$ 173,752 $ 4,413
Dec 30, 2025 $ 0.000167
-8.83%
$ 168,904 $ 7,974