hispanic pepe Historical Data

CONCHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000072
-4.28%
$ 71,878 $ 1,733
Mar 7, 2026 $ 0.0000752
-1.62%
$ 75,108 $ 1,346
Mar 6, 2026 $ 0.0000837
+0.07%
$ -- $ 1,220
Mar 5, 2026 $ 0.000084
-5.87%
$ 83,855 $ 1,522
Mar 4, 2026 $ 0.0000904
-4.04%
$ 90,296 $ 3,712
Mar 2, 2026 $ 0.0000835
+0.00%
$ -- $ 964
Mar 1, 2026 $ 0.0000842
+2.26%
$ 84,049 $ 1,385
Feb 28, 2026 $ 0.00008
-11.51%
$ 79,851 $ 3,667
Feb 27, 2026 $ 0.00009
+0.44%
$ 89,882 $ 1,668
Feb 26, 2026 $ 0.0000896
+1.22%
$ 89,434 $ 3,779
Feb 25, 2026 $ 0.000098
-2.46%
$ 97,914 $ 6,658
Feb 24, 2026 $ 0.0001
+8.50%
$ 99,889 $ 10,383
Feb 23, 2026 $ 0.0000922
+2.68%
$ 92,129 $ 4,559
Feb 22, 2026 $ 0.0000901
-14.08%
$ 89,962 $ 7,399
Feb 20, 2026 $ 0.000114
+5.13%
$ 113,400 $ 1,579
Feb 19, 2026 $ 0.000108
+13.42%
$ 107,755 $ 3,707
Feb 18, 2026 $ 0.0000949
-22.22%
$ 94,804 $ 11,621
Feb 17, 2026 $ 0.000133
-6.95%
$ 133,219 $ 1,577
Feb 16, 2026 $ 0.000143
+11.46%
$ 142,650 $ 4,622
Feb 15, 2026 $ 0.000133
-8.99%
$ 132,604 $ 1,524
Feb 14, 2026 $ 0.000147
-3.62%
$ 146,573 $ 9,899
Feb 13, 2026 $ 0.000152
+14.37%
$ 151,960 $ 6,646
Feb 12, 2026 $ 0.000132
-6.65%
$ 131,470 $ 4,570
Feb 11, 2026 $ 0.000142
+6.42%
$ 142,128 $ 17,647
Feb 10, 2026 $ 0.00014
-58.73%
$ 140,148 $ 27,370
Feb 9, 2026 $ 0.000341
-6.05%
$ 340,649 $ 36
Feb 8, 2026 $ 0.000357
-38.70%
$ 356,070 $ 181,852
Feb 7, 2026 $ 0.000567
-16.83%
$ 566,063 $ 97,458
Feb 6, 2026 $ 0.000662
+32.74%
$ 661,418 $ 135,976
Feb 5, 2026 $ 0.000515
-29.94%
$ 513,990 $ 105,897
Feb 4, 2026 $ 0.000712
+41.96%
$ 711,060 $ 113,915
Feb 3, 2026 $ 0.000511
+11.78%
$ 510,487 $ 85,657
Feb 2, 2026 $ 0.000449
+2.35%
$ 448,579 $ 159,497
Feb 1, 2026 $ 0.000458
-20.49%
$ 457,356 $ 80,411
Jan 31, 2026 $ 0.0006
-29.98%
$ 599,141 $ 147,382
Jan 30, 2026 $ 0.000853
+16.81%
$ 852,067 $ 177,272
Jan 29, 2026 $ 0.000519
+19.38%
$ 517,938 $ 125,475
Jan 28, 2026 $ 0.000386
+13.92%
$ 385,821 $ 27,816
Jan 27, 2026 $ 0.000292
-11.85%
$ 291,440 $ 82,648
Jan 26, 2026 $ 0.000248
+0.74%
$ 247,918 $ 47,447
Jan 25, 2026 $ 0.000239
-9.73%
$ 238,623 $ 52,448
Jan 24, 2026 $ 0.000176
+9.59%
$ -- $ 8,468
Jan 23, 2026 $ 0.000161
+8.13%
$ 161,010 $ 17,301
Jan 22, 2026 $ 0.000149
+3.82%
$ 149,211 $ 9,610
Jan 21, 2026 $ 0.000171
+12.41%
$ 170,946 $ 21,374
Jan 20, 2026 $ 0.000155
-22.80%
$ 155,022 $ 30,139
Jan 19, 2026 $ 0.000199
+12.11%
$ 198,592 $ 21,079
Jan 18, 2026 $ 0.000181
-2.82%
$ 180,412 $ 5,465
Jan 17, 2026 $ 0.000188
-12.64%
$ 187,332 $ 9,267
Jan 16, 2026 $ 0.000214
+0.64%
$ 214,109 $ 9,297