hispanic pepe Historical Data

CONCHO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000182
-4.62%
$ 182,618 $ 17,328
Dec 28, 2025 $ 0.000189
+10.21%
$ 190,751 $ 29,073
Dec 27, 2025 $ 0.000175
+9.54%
$ 171,034 $ 8,664
Dec 26, 2025 $ 0.00016
-10.83%
$ 159,460 $ 10,606
Dec 25, 2025 $ 0.000183
+0.14%
$ 180,571 $ 32,149
Dec 24, 2025 $ 0.000235
+81.64%
$ -- $ 96,038
Dec 23, 2025 $ 0.000133
-6.35%
$ 128,532 $ 16,335
Dec 22, 2025 $ 0.000145
-8.09%
$ 145,075 $ 8,919
Dec 21, 2025 $ 0.000158
+17.65%
$ 159,097 $ 19,267
Dec 20, 2025 $ 0.000132
-25.64%
$ 132,820 $ 40,994
Dec 19, 2025 $ 0.000171
+50.52%
$ 183,558 $ 43,236
Dec 18, 2025 $ 0.000116
+4.77%
$ 113,641 $ 8,935
Dec 17, 2025 $ 0.000111
-2.50%
$ 110,886 $ 11,205
Dec 16, 2025 $ 0.000111
-22.30%
$ 113,646 $ 30,852
Dec 15, 2025 $ 0.000147
+10.63%
$ 134,815 $ 11,823
Dec 14, 2025 $ 0.000133
-24.10%
$ 133,267 $ 12,879
Dec 13, 2025 $ 0.000153
+12.02%
$ 152,668 $ 15,730
Dec 12, 2025 $ 0.000136
-38.51%
$ 135,455 $ 66,140
Dec 11, 2025 $ 0.000216
-0.53%
$ 215,556 $ 21,446
Dec 10, 2025 $ 0.00022
-9.16%
$ 220,183 $ 86,825
Dec 9, 2025 $ 0.00024
+21.78%
$ 239,783 $ 98,374
Dec 8, 2025 $ 0.000215
-14.44%
$ 215,246 $ 124,645
Dec 7, 2025 $ 0.000242
+33.11%
$ 242,142 $ 216,325
Dec 6, 2025 $ 0.000221
-38.48%
$ 221,158 $ 288,320
Dec 5, 2025 $ 0.000359
-49.89%
$ 358,555 $ 769,108
Dec 4, 2025 $ 0.00153
+463.84%
$ 1.53 million $ 5.84 million
Dec 3, 2025 $ 0.0000556
+0.00%
$ 55,592 $ 13,190
Nov 27, 2025 $ 0.0000514
-0.02%
$ -- $ 2,809
Nov 26, 2025 $ 0.0000565
+5.15%
$ -- $ 6,676
Nov 24, 2025 $ 0.0000474
+0.00%
$ -- $ 251
Nov 18, 2025 $ 0.0000435
+0.00%
$ -- $ 1,275
Nov 16, 2025 $ 0.0000469
-8.29%
$ -- $ 2,037
Oct 7, 2025 $ 0.0000966
+0.00%
$ -- $ 255
Sep 19, 2025 $ 0.000109
-0.26%
$ -- $ 2,969
Sep 18, 2025 $ 0.00011
+3.19%
$ -- $ 11,825
Aug 14, 2025 $ 0.000143
-9.26%
$ -- $ 4,094
Aug 13, 2025 $ 0.000152
+6.06%
$ -- $ 1,830
Aug 12, 2025 $ 0.000143
+11.52%
$ -- $ 1,205
Aug 11, 2025 $ 0.000128
-11.61%
$ -- $ 12,083
Aug 7, 2025 $ 0.000102
+0.00%
$ -- $ 1,158
Aug 6, 2025 $ 0.000102
-1.19%
$ -- $ 1,192
Aug 5, 2025 $ 0.000104
-6.04%
$ -- $ 2,220
Aug 2, 2025 $ 0.000113
+0.00%
$ -- $ 1,125
Aug 1, 2025 $ 0.000111
+0.00%
$ -- $ 1,144
Jul 28, 2025 $ 0.000122
+0.00%
$ -- $ 2,684
Jul 24, 2025 $ 0.000117
+0.00%
$ -- $ 1,043
Jul 22, 2025 $ 0.000135
-1.13%
$ -- $ 4,036
Jul 21, 2025 $ 0.000125
+0.00%
$ -- $ 3,113
Jul 17, 2025 $ 0.000115
+0.00%
$ -- $ 1,176
Jul 16, 2025 $ 0.000113
+2.71%
$ -- $ 1,615