MessiWorldCup Historical Data

MWC Page 16
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₅241
+0.00%
$ -- $ 1.1 million
9:52 AM $ 0.0₅24
+0.00%
$ -- $ 1.11 million
9:51 AM $ 0.0₅24
+0.00%
$ -- $ 1.11 million
9:50 AM $ 0.0₅239
+0.00%
$ -- $ 1.11 million
9:49 AM $ 0.0₅239
+0.00%
$ -- $ 1.11 million
9:48 AM $ 0.0₅24
+0.00%
$ -- $ 1.11 million
9:47 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:46 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:45 AM $ 0.0₅238
-0.39%
$ -- $ 1.11 million
9:44 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:43 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:42 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:41 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:40 AM $ 0.0₅236
+0.00%
$ -- $ 1.11 million
9:39 AM $ 0.0₅236
+0.00%
$ -- $ 1.11 million
9:38 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:37 AM $ 0.0₅235
+0.00%
$ -- $ 1.11 million
9:36 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:35 AM $ 0.0₅241
+0.00%
$ -- $ 1.11 million
9:34 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:33 AM $ 0.0₅237
+0.00%
$ -- $ 1.1 million
9:32 AM $ 0.0₅24
+1.22%
$ -- $ 1.1 million
9:31 AM $ 0.0₅234
+0.00%
$ -- $ 1.1 million
9:30 AM $ 0.0₅232
+0.00%
$ -- $ 1.1 million
9:29 AM $ 0.0₅229
+0.00%
$ -- $ 1.1 million
9:28 AM $ 0.0₅23
+0.00%
$ -- $ 1.1 million
9:27 AM $ 0.0₅228
+0.00%
$ -- $ 1.1 million
9:26 AM $ 0.0₅227
+0.00%
$ -- $ 1.1 million
9:25 AM $ 0.0₅228
+0.00%
$ -- $ 1.1 million
9:24 AM $ 0.0₅227
+0.00%
$ -- $ 1.1 million
9:23 AM $ 0.0₅227
+0.00%
$ -- $ 1.1 million
9:22 AM $ 0.0₅226
+0.00%
$ -- $ 1.1 million
9:21 AM $ 0.0₅228
+0.00%
$ -- $ 1.1 million
9:20 AM $ 0.0₅23
+0.00%
$ -- $ 1.1 million
9:19 AM $ 0.0₅232
-0.65%
$ -- $ 1.1 million
9:18 AM $ 0.0₅231
+0.00%
$ -- $ 1.1 million
9:17 AM $ 0.0₅233
+0.00%
$ -- $ 1.1 million
9:16 AM $ 0.0₅235
+0.00%
$ -- $ 1.1 million
9:15 AM $ 0.0₅235
+0.00%
$ -- $ 1.1 million
9:14 AM $ 0.0₅234
+0.00%
$ -- $ 1.1 million
9:13 AM $ 0.0₅233
+0.00%
$ -- $ 1.1 million
9:12 AM $ 0.0₅235
+0.00%
$ -- $ 1.1 million
9:11 AM $ 0.0₅236
+0.00%
$ -- $ 1.1 million
9:10 AM $ 0.0₅238
+0.00%
$ -- $ 1.1 million
9:09 AM $ 0.0₅24
+0.00%
$ -- $ 1.1 million
9:08 AM $ 0.0₅241
+0.00%
$ -- $ 1.1 million
9:07 AM $ 0.0₅239
+0.00%
$ -- $ 1.1 million
9:06 AM $ 0.0₅237
+0.90%
$ -- $ 1.1 million
9:05 AM $ 0.0₅236
+0.00%
$ -- $ 1.1 million
9:04 AM $ 0.0₅236
+0.00%
$ -- $ 1.1 million