Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in armor Historical Data

BRÜNNHILDE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 PM $0.0000151
+0.00%
$-- $40,879
6:40 PM $0.0000164
-3.47%
$-- $44,502
6:38 PM $0.0000174
-0.86%
$-- $47,172
6:36 PM $0.000018
+0.00%
$-- $48,666
6:31 PM $0.0000144
+0.00%
$-- $38,827
6:25 PM $0.000015
+0.00%
$-- $40,410
6:21 PM $0.0000147
+0.00%
$-- $39,629
6:17 PM $0.0000139
+0.00%
$-- $37,368
6:16 PM $0.0000144
+0.00%
$-- $38,778
6:06 PM $0.0000146
-1.99%
$-- $39,288
6:04 PM $0.0000163
-4.79%
$-- $43,531
6:02 PM $0.000019
+0.00%
$-- $50,724
6:00 PM $0.0000189
+0.00%
$-- $50,532
5:59 PM $0.000018
+0.00%
$-- $48,089
5:58 PM $0.0000177
+0.00%
$-- $47,262
5:51 PM $0.0000175
+0.00%
$-- $46,734
5:46 PM $0.0000173
+0.00%
$-- $46,286
5:45 PM $0.0000174
+0.00%
$-- $46,437
5:40 PM $0.0000169
-0.27%
$-- $45,161
5:38 PM $0.0000168
+0.00%
$-- $44,760
5:36 PM $0.0000182
-0.88%
$-- $48,289
5:35 PM $0.0000183
+0.00%
$-- $48,631
5:29 PM $0.0000202
+0.00%
$-- $53,494
5:28 PM $0.0000216
+16.70%
$-- $56,704
5:25 PM $0.0000163
+0.00%
$-- $42,527
5:21 PM $0.0000251
-0.10%
$-- $65,405
5:20 PM $0.0000228
+0.00%
$-- $59,191
5:14 PM $0.0000132
+0.00%
$-- $34,106
5:04 PM $0.0000109
+0.00%
$-- $28,190
5:01 PM $0.0000108
+0.00%
$-- $27,858
4:58 PM $0.0000106
+0.00%
$-- $27,280
4:55 PM $0.0000109
+0.00%
$-- $27,984
4:52 PM $0.0₅976
+0.00%
$-- $25,088
4:45 PM $0.0₅857
+0.00%
$-- $22,018
4:44 PM $0.0₅861
+0.00%
$-- $22,123
4:40 PM $0.0₅858
+0.00%
$-- $22,034
4:35 PM $0.0₅876
+0.00%
$-- $22,486
4:33 PM $0.0₅882
+0.00%
$-- $22,630
4:32 PM $0.0₅889
-0.28%
$-- $22,804
4:25 PM $0.0₅918
+0.00%
$-- $23,531
4:10 PM $0.0₅789
+0.00%
$-- $20,206
4:02 PM $0.0₅779
+0.00%
$-- $19,937
3:51 PM $0.0₅938
+0.00%
$-- $23,996
3:44 PM $0.0₅973
+0.00%
$-- $24,863
3:29 PM $0.0₅953
+0.00%
$-- $24,335
3:11 PM $0.0₅949
+0.00%
$-- $24,195
2:43 PM $0.0₅792
+0.00%
$-- $20,170
2:40 PM $0.0₅811
+0.00%
$-- $20,624
2:20 PM $0.0₅866
+0.00%
$-- $21,973
2:18 PM $0.0₅849
+0.00%
$-- $21,532