Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00321
+0.27%
$ -- $ 74
Apr 17, 2026 $ 0.00321
-27.72%
$ 67,275 $ 1,268
Apr 16, 2026 $ 0.0044
+4.26%
$ 92,434 $ 1,577
Apr 11, 2026 $ 0.00584
+3.52%
$ -- $ 378
Apr 5, 2026 $ 0.00753
+0.00%
$ -- $ 833
Apr 4, 2026 $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 2, 2026 $ 0.00597
-0.48%
$ -- $ 29
Apr 1, 2026 $ 0.00602
+0.10%
$ 126,285 $ 11
Mar 18, 2026 $ 0.00589
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.00601
+0.00%
$ 126,107 $ 63
Mar 16, 2026 $ 0.00601
-6.15%
$ 126,107 $ 269
Mar 15, 2026 $ 0.00656
+0.00%
$ -- $ 89
Mar 14, 2026 $ 0.00656
-1.96%
$ 137,734 $ 163
Mar 13, 2026 $ 0.00669
+2.93%
$ 140,482 $ 100
Mar 12, 2026 $ 0.0065
-1.39%
$ 136,488 $ 99
Mar 11, 2026 $ 0.00673
+2.02%
$ 141,328 $ 126
Mar 10, 2026 $ 0.00677
+6.46%
$ 142,147 $ 271
Mar 9, 2026 $ 0.00684
-12.82%
$ 143,467 $ 897
Mar 8, 2026 $ 0.00784
+6.30%
$ 164,563 $ 690
Mar 4, 2026 $ 0.00678
+0.65%
$ -- $ 27
Mar 2, 2026 $ 0.00671
+0.00%
$ -- $ 853
Feb 25, 2026 $ 0.00788
+1.31%
$ 165,342 $ 113
Feb 22, 2026 $ 0.00924
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.00924
+0.95%
$ 193,959 $ 38
Feb 20, 2026 $ 0.00916
+3.30%
$ 192,214 $ 145
Feb 19, 2026 $ 0.0088
+0.00%
$ 184,592 $ 122
Feb 12, 2026 $ 0.00968
+0.00%
$ -- $ 171
Feb 11, 2026 $ 0.00968
-1.38%
$ 203,206 $ 225
Feb 10, 2026 $ 0.00982
+0.00%
$ 206,052 $ 79
Feb 3, 2026 $ 0.0106
+1.41%
$ -- $ 292
Feb 2, 2026 $ 0.0104
+10.06%
$ 218,924 $ 1,030
Feb 1, 2026 $ 0.00855
+9.71%
$ 179,407 $ 678
Jan 31, 2026 $ 0.00779
-22.12%
$ 163,538 $ 1,642
Jan 30, 2026 $ 0.01
-11.01%
$ 209,995 $ 596
Jan 29, 2026 $ 0.0112
-6.11%
$ 235,976 $ 438
Jan 28, 2026 $ 0.012
-5.01%
$ 251,322 $ 700
Jan 27, 2026 $ 0.0129
+7.75%
$ 270,025 $ 775
Jan 26, 2026 $ 0.0119
+22.30%
$ 250,596 $ 1,949
Jan 25, 2026 $ 0.00976
-5.61%
$ 204,896 $ 474
Jan 24, 2026 $ 0.00986
-0.54%
$ 206,914 $ 826
Jan 23, 2026 $ 0.00991
-27.91%
$ 208,046 $ 2,232
Jan 22, 2026 $ 0.0138
+42.51%
$ 288,583 $ 6,597
Jan 21, 2026 $ 0.0104
-5.46%
$ 218,813 $ 3,177
Jan 20, 2026 $ 0.011
-11.13%
$ 231,458 $ 1,516
Jan 19, 2026 $ 0.0124
-8.50%
$ 260,451 $ 1,189
Jan 18, 2026 $ 0.0136
+17.52%
$ -- $ 92
Jan 17, 2026 $ 0.0115
+24.24%
$ 242,063 $ 3,505
Jan 16, 2026 $ 0.0102
-26.44%
$ 214,688 $ 3,885
Jan 15, 2026 $ 0.0139
-5.54%
$ 291,216 $ 1,210
Jan 14, 2026 $ 0.0147
-8.55%
$ 308,983 $ 1,866
Download