Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.00255
+0.00%
$53,437 $564
Jun 28, 7 PM $0.00255
-0.05%
$53,437 $570
Jun 28, 6 PM $0.00255
+0.00%
$53,466 $571
Jun 28, 5 PM $0.00255
+0.00%
$53,503 $579
Jun 28, 4 PM $0.00255
+0.00%
$53,503 $616
Jun 28, 3 PM $0.00255
+0.00%
$53,503 $616
Jun 28, 2 PM $0.00255
-0.59%
$53,503 $617
Jun 28, 1 PM $0.00256
+0.00%
$53,819 $615
Jun 28, 12 PM $0.00256
-0.50%
$53,819 $615
Jun 28, 11 AM $0.00256
+0.00%
$53,797 $600
Jun 28, 10 AM $0.00256
+0.00%
$53,797 $616
Jun 28, 9 AM $0.00256
+0.00%
$53,797 $616
Jun 28, 8 AM $0.00256
+0.00%
$53,622 $616
Jun 28, 7 AM $0.00256
-0.41%
$53,622 $615
Jun 28, 6 AM $0.00257
+0.00%
$53,950 $610
Jun 28, 5 AM $0.00248
-0.01%
$52,016 $608
Jun 26, 10 AM $0.00195
+0.00%
$40,970 $37
Jun 26, 5 AM $0.00195
+0.00%
$40,843 $40
Jun 26, 2 AM $0.00196
+0.00%
$41,079 $275
Jun 26, 12 AM $0.00196
+0.00%
$41,079 $333
Jun 25, 9 PM $0.00195
+0.00%
$40,921 $345
Jun 25, 8 PM $0.00195
+0.04%
$40,921 $1,190
Jun 25, 7 PM $0.00195
+0.00%
$40,905 $1,190
Jun 25, 6 PM $0.00195
+0.00%
$40,904 $1,190
Jun 25, 5 PM $0.00194
-0.63%
$40,741 $1,191
Jun 25, 4 PM $0.00195
+0.00%
$41,000 $1,288
Jun 25, 3 PM $0.00195
+0.02%
$40,999 $1,289
Jun 25, 2 PM $0.00195
+0.31%
$40,981 $1,289
Jun 25, 1 PM $0.00195
-0.07%
$40,852 $1,285
Jun 25, 12 PM $0.00196
+0.00%
$41,086 $1,287
Jun 25, 11 AM $0.00196
+0.00%
$41,086 $1,289
Jun 25, 10 AM $0.00196
+0.00%
$41,086 $1,300
Jun 25, 3 AM $0.00222
+0.00%
$46,569 $1,100
Jun 24, 8 PM $0.00313
+0.00%
$65,702 $245
Jun 24, 5 PM $0.00313
-6.14%
$65,684 $272
Jun 24, 4 PM $0.00333
-0.03%
$69,984 $892
Jun 24, 3 PM $0.00334
-0.01%
$70,035 $925
Jun 24, 2 PM $0.00334
+0.00%
$70,044 $985
Jun 24, 1 PM $0.00334
-0.09%
$70,053 $985
Jun 24, 12 PM $0.00334
+0.06%
$70,116 $984
Jun 24, 11 AM $0.00334
+0.48%
$70,074 $984
Jun 24, 10 AM $0.00332
+0.00%
$69,743 $969
Jun 24, 9 AM $0.00332
+0.00%
$69,742 $969
Jun 24, 8 AM $0.00332
+0.00%
$69,743 $969
Jun 24, 7 AM $0.00332
+0.00%
$69,742 $972
Jun 24, 6 AM $0.00332
+0.00%
$69,742 $972
Jun 24, 5 AM $0.00332
+0.00%
$69,719 $973
Jun 24, 4 AM $0.00332
-0.39%
$69,721 $973
Jun 24, 3 AM $0.00339
+0.25%
$71,131 $965
Jun 24, 2 AM $0.00338
+0.00%
$70,954 $925
Download