Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00255
+0.00%
$ 53,437 $ 564
Jun 28, 7 PM $ 0.00255
-0.05%
$ 53,437 $ 570
Jun 28, 6 PM $ 0.00255
+0.00%
$ 53,466 $ 571
Jun 28, 5 PM $ 0.00255
+0.00%
$ 53,503 $ 579
Jun 28, 4 PM $ 0.00255
+0.00%
$ 53,503 $ 616
Jun 28, 3 PM $ 0.00255
+0.00%
$ 53,503 $ 616
Jun 28, 2 PM $ 0.00255
-0.59%
$ 53,503 $ 617
Jun 28, 1 PM $ 0.00256
+0.00%
$ 53,819 $ 615
Jun 28, 12 PM $ 0.00256
-0.50%
$ 53,819 $ 615
Jun 28, 11 AM $ 0.00256
+0.00%
$ 53,797 $ 600
Jun 28, 10 AM $ 0.00256
+0.00%
$ 53,797 $ 616
Jun 28, 9 AM $ 0.00256
+0.00%
$ 53,797 $ 616
Jun 28, 8 AM $ 0.00256
+0.00%
$ 53,622 $ 616
Jun 28, 7 AM $ 0.00256
-0.41%
$ 53,622 $ 615
Jun 28, 6 AM $ 0.00257
+0.00%
$ 53,950 $ 610
Jun 28, 5 AM $ 0.00248
-0.01%
$ 52,016 $ 608
Jun 26, 10 AM $ 0.00195
+0.00%
$ 40,970 $ 37
Jun 26, 5 AM $ 0.00195
+0.00%
$ 40,843 $ 40
Jun 26, 2 AM $ 0.00196
+0.00%
$ 41,079 $ 275
Jun 26, 12 AM $ 0.00196
+0.00%
$ 41,079 $ 333
Jun 25, 9 PM $ 0.00195
+0.00%
$ 40,921 $ 345
Jun 25, 8 PM $ 0.00195
+0.04%
$ 40,921 $ 1,190
Jun 25, 7 PM $ 0.00195
+0.00%
$ 40,905 $ 1,190
Jun 25, 6 PM $ 0.00195
+0.00%
$ 40,904 $ 1,190
Jun 25, 5 PM $ 0.00194
-0.63%
$ 40,741 $ 1,191
Jun 25, 4 PM $ 0.00195
+0.00%
$ 41,000 $ 1,288
Jun 25, 3 PM $ 0.00195
+0.02%
$ 40,999 $ 1,289
Jun 25, 2 PM $ 0.00195
+0.31%
$ 40,981 $ 1,289
Jun 25, 1 PM $ 0.00195
-0.07%
$ 40,852 $ 1,285
Jun 25, 12 PM $ 0.00196
+0.00%
$ 41,086 $ 1,287
Jun 25, 11 AM $ 0.00196
+0.00%
$ 41,086 $ 1,289
Jun 25, 10 AM $ 0.00196
+0.00%
$ 41,086 $ 1,300
Jun 25, 3 AM $ 0.00222
+0.00%
$ 46,569 $ 1,100
Jun 24, 8 PM $ 0.00313
+0.00%
$ 65,702 $ 245
Jun 24, 5 PM $ 0.00313
-6.14%
$ 65,684 $ 272
Jun 24, 4 PM $ 0.00333
-0.03%
$ 69,984 $ 892
Jun 24, 3 PM $ 0.00334
-0.01%
$ 70,035 $ 925
Jun 24, 2 PM $ 0.00334
+0.00%
$ 70,044 $ 985
Jun 24, 1 PM $ 0.00334
-0.09%
$ 70,053 $ 985
Jun 24, 12 PM $ 0.00334
+0.06%
$ 70,116 $ 984
Jun 24, 11 AM $ 0.00334
+0.48%
$ 70,074 $ 984
Jun 24, 10 AM $ 0.00332
+0.00%
$ 69,743 $ 969
Jun 24, 9 AM $ 0.00332
+0.00%
$ 69,742 $ 969
Jun 24, 8 AM $ 0.00332
+0.00%
$ 69,743 $ 969
Jun 24, 7 AM $ 0.00332
+0.00%
$ 69,742 $ 972
Jun 24, 6 AM $ 0.00332
+0.00%
$ 69,742 $ 972
Jun 24, 5 AM $ 0.00332
+0.00%
$ 69,719 $ 973
Jun 24, 4 AM $ 0.00332
-0.39%
$ 69,721 $ 973
Jun 24, 3 AM $ 0.00339
+0.25%
$ 71,131 $ 965
Jun 24, 2 AM $ 0.00338
+0.00%
$ 70,954 $ 925
Download