Dark Protocol Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00431
+0.00%
$ 90,504 $ 1,532
Apr 16, 3 PM $ 0.00431
+0.53%
$ 90,506 $ 1,536
Apr 16, 2 PM $ 0.00431
+0.38%
$ 90,425 $ 1,538
Apr 16, 1 PM $ 0.00429
+1.47%
$ 90,085 $ 1,532
Apr 16, 10 AM $ 0.00422
+0.00%
$ 88,660 $ 1,490
Apr 11, 3 PM $ 0.00584
+0.00%
$ 122,525 $ 378
Apr 11, 2 PM $ 0.00584
+0.00%
$ 122,525 $ 378
Apr 11, 1 PM $ 0.00584
+0.00%
$ 122,525 $ 1,039
Apr 11, 12 PM $ 0.00564
+0.00%
$ 118,362 $ 1,039
Apr 11, 11 AM $ 0.00564
+0.00%
$ 118,362 $ 951
Apr 5, 7 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 6 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 5 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 4 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 3 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 2 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 1 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 12 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 11 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 10 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 9 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 8 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 7 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 6 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 5 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 4 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 3 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 2, 3 AM $ 0.00597
+0.00%
$ 125,239 $ 29
Apr 2, 12 AM $ 0.006
+0.00%
$ 125,844 $ 26
Apr 1, 10 PM $ 0.00602
+0.00%
$ 126,285 $ 11
Apr 1, 7 PM $ 0.00603
+0.00%
$ 126,472 $ 61
Apr 1, 5 PM $ 0.00606
+0.00%
$ 127,143 $ 60
Apr 1, 2 PM $ 0.00605
+0.00%
$ 126,972 $ 65
Apr 1, 12 PM $ 0.00605
+0.00%
$ 126,912 $ 64
Apr 1, 9 AM $ 0.00605
+0.00%
$ 126,912 $ 66
Apr 1, 7 AM $ 0.00605
+0.00%
$ 126,912 $ 66
Apr 1, 4 AM $ 0.00601
+0.00%
$ 126,158 $ 223
Mar 18, 1 PM $ 0.00589
+0.00%
$ -- $ 30
Mar 17, 10 PM $ 0.00601
+0.00%
$ 126,107 $ 63
Mar 17, 7 PM $ 0.00601
+0.00%
$ 126,107 $ 65
Mar 17, 5 PM $ 0.00601
+0.00%
$ 126,107 $ 67
Mar 17, 2 PM $ 0.00601
+0.00%
$ 126,107 $ 71
Mar 17, 12 PM $ 0.00601
+0.00%
$ 126,107 $ 96
Mar 17, 9 AM $ 0.00601
+0.00%
$ 126,107 $ 117
Mar 17, 7 AM $ 0.00601
+0.00%
$ 126,107 $ 134
Mar 17, 4 AM $ 0.00601
+0.00%
$ 126,107 $ 135
Mar 17, 2 AM $ 0.00601
+0.00%
$ 126,107 $ 329
Mar 16, 11 PM $ 0.00601
+0.00%
$ 126,107 $ 269
Mar 16, 9 PM $ 0.00609
+0.00%
$ 127,766 $ 392
Mar 16, 6 PM $ 0.00609
+0.00%
$ 127,766 $ 391