Dark Protocol Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0219
+0.03%
$ 459,580 $ 3,284
Jan 7, 8 PM $ 0.0219
-0.07%
$ 459,602 $ 3,282
Jan 7, 7 PM $ 0.0217
+0.00%
$ 456,072 $ 3,003
Jan 7, 12 PM $ 0.0223
+0.00%
$ 467,298 $ 1,660
Jan 7, 10 AM $ 0.0221
+0.00%
$ 463,863 $ 1,599
Jan 7, 7 AM $ 0.0227
+0.00%
$ -- $ 1,522
Jan 7, 6 AM $ 0.0227
+0.00%
$ 475,476 $ 2,175
Jan 7, 5 AM $ 0.0226
+0.07%
$ 475,331 $ 2,347
Jan 7, 4 AM $ 0.0225
-0.06%
$ 471,886 $ 2,387
Jan 7, 3 AM $ 0.0225
+0.12%
$ 472,131 $ 2,388
Jan 7, 2 AM $ 0.0225
+2.45%
$ 471,593 $ 2,401
Jan 7, 1 AM $ 0.023
+1.24%
$ 481,962 $ 2,078
Jan 7, 12 AM $ 0.0227
-1.70%
$ 476,199 $ 2,081
Jan 6, 11 PM $ 0.023
+2.12%
$ 482,114 $ 2,324
Jan 6, 10 PM $ 0.0225
-0.08%
$ 472,371 $ 2,322
Jan 6, 9 PM $ 0.0225
-0.52%
$ 472,728 $ 2,325
Jan 6, 8 PM $ 0.0226
-0.01%
$ 474,729 $ 2,228
Jan 6, 7 PM $ 0.0226
+0.36%
$ 474,644 $ 2,248
Jan 6, 6 PM $ 0.0224
-0.02%
$ 470,695 $ 5,217
Jan 6, 5 PM $ 0.0223
-0.14%
$ 467,921 $ 5,222
Jan 6, 4 PM $ 0.0223
-1.69%
$ 468,578 $ 5,941
Jan 6, 3 PM $ 0.0226
-1.04%
$ 473,466 $ 5,550
Jan 6, 2 PM $ 0.0228
-0.07%
$ 477,930 $ 5,540
Jan 6, 1 PM $ 0.0228
-0.14%
$ 477,971 $ 5,584
Jan 6, 12 PM $ 0.0228
+0.10%
$ 478,544 $ 5,574
Jan 6, 11 AM $ 0.0228
-3.05%
$ 478,055 $ 5,592
Jan 6, 10 AM $ 0.0235
-0.08%
$ 492,995 $ 5,453
Jan 6, 9 AM $ 0.0235
+0.10%
$ 492,921 $ 5,464
Jan 6, 8 AM $ 0.0234
-0.04%
$ 491,164 $ 5,443
Jan 6, 7 AM $ 0.0235
+0.02%
$ 492,285 $ 5,423
Jan 6, 6 AM $ 0.0235
-0.35%
$ 492,446 $ 5,433
Jan 6, 5 AM $ 0.0251
+1.15%
$ 526,534 $ 4,771
Jan 6, 4 AM $ 0.0248
-0.78%
$ 520,315 $ 4,599
Jan 6, 3 AM $ 0.0249
-0.09%
$ 523,093 $ 4,590
Jan 6, 2 AM $ 0.0248
-0.12%
$ 521,367 $ 4,570
Jan 6, 1 AM $ 0.0249
-0.37%
$ 521,983 $ 4,574
Jan 6, 12 AM $ 0.0248
+2.67%
$ 520,348 $ 4,406
Jan 5, 11 PM $ 0.0239
+0.86%
$ 501,092 $ 4,358
Jan 5, 5 PM $ 0.0302
+0.00%
$ 634,116 $ 1,869
Jan 5, 4 PM $ 0.0298
+0.22%
$ 626,070 $ 1,869
Jan 5, 3 PM $ 0.0298
-0.20%
$ 624,671 $ 1,867
Jan 5, 2 PM $ 0.0299
+2.36%
$ 626,639 $ 1,958
Jan 5, 1 PM $ 0.0292
+0.53%
$ 613,025 $ 1,952
Jan 5, 12 PM $ 0.0291
-0.69%
$ 610,742 $ 2,015
Jan 5, 11 AM $ 0.0294
+0.01%
$ 617,252 $ 1,988
Jan 5, 10 AM $ 0.0294
+0.55%
$ 617,161 $ 1,980
Jan 5, 9 AM $ 0.0293
-0.96%
$ 614,426 $ 1,916
Jan 5, 8 AM $ 0.0295
+0.94%
$ 620,041 $ 1,918
Jan 5, 7 AM $ 0.0293
+0.40%
$ 615,708 $ 1,907
Jan 5, 6 AM $ 0.0297
-0.08%
$ 623,045 $ 1,907