Dark Protocol Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0297
-0.12%
$ 623,513 $ 1,909
Jan 5, 4 AM $ 0.0298
-0.09%
$ 625,384 $ 1,934
Jan 5, 3 AM $ 0.0299
+0.56%
$ 626,947 $ 1,941
Jan 5, 2 AM $ 0.0299
+0.43%
$ 627,372 $ 1,888
Jan 5, 1 AM $ 0.0296
-0.55%
$ 621,854 $ 1,889
Jan 5, 12 AM $ 0.0298
-1.66%
$ 636,234 $ 1,900
Jan 4, 11 PM $ 0.0304
+1.89%
$ 636,994 $ 1,882
Jan 4, 10 PM $ 0.0298
-1.75%
$ 624,861 $ 1,897
Jan 4, 9 PM $ 0.0311
-1.15%
$ 653,635 $ 1,562
Jan 4, 8 PM $ 0.0315
+0.00%
$ 660,997 $ 1,238
Jan 4, 7 PM $ 0.0315
+0.19%
$ 661,026 $ 1,238
Jan 4, 6 PM $ 0.0316
-2.41%
$ 663,039 $ 1,093
Jan 4, 5 PM $ 0.0324
+2.38%
$ 679,385 $ 1,095
Jan 4, 4 PM $ 0.0316
-0.28%
$ 662,767 $ 1,013
Jan 4, 3 PM $ 0.0319
+0.04%
$ 669,439 $ 1,014
Jan 4, 2 PM $ 0.0319
+0.58%
$ 669,163 $ 1,037
Jan 4, 1 PM $ 0.0318
-1.02%
$ 666,949 $ 1,102
Jan 4, 12 PM $ 0.0321
+0.02%
$ 674,566 $ 1,079
Jan 4, 11 AM $ 0.0322
+0.26%
$ 675,477 $ 1,183
Jan 4, 10 AM $ 0.0321
+0.04%
$ 674,598 $ 1,183
Jan 4, 9 AM $ 0.0321
-0.14%
$ 674,330 $ 1,182
Jan 4, 8 AM $ 0.0322
+0.00%
$ 675,651 $ 1,223
Jan 4, 7 AM $ 0.0322
+0.10%
$ 675,652 $ 1,233
Jan 4, 6 AM $ 0.0322
+0.02%
$ -- $ 1,612
Jan 4, 5 AM $ 0.0322
-0.03%
$ -- $ 1,633
Jan 4, 4 AM $ 0.0322
+0.50%
$ -- $ 1,633
Jan 4, 3 AM $ 0.0322
-0.01%
$ -- $ 1,591
Jan 4, 2 AM $ 0.0322
+0.82%
$ -- $ 1,573
Jan 4, 1 AM $ 0.0321
-0.57%
$ -- $ 1,791
Jan 4, 12 AM $ 0.0323
-0.02%
$ -- $ 1,764
Jan 3, 11 PM $ 0.0323
+0.34%
$ 677,021 $ 1,825
Jan 3, 10 PM $ 0.0322
+0.03%
$ 675,628 $ 2,258
Jan 3, 9 PM $ 0.0322
+0.82%
$ 674,814 $ 2,299
Jan 3, 8 PM $ 0.0319
-0.35%
$ 670,434 $ 2,952
Jan 3, 7 PM $ 0.0321
-0.13%
$ 672,968 $ 3,106
Jan 3, 6 PM $ 0.0321
-0.19%
$ 673,839 $ 3,069
Jan 3, 5 PM $ 0.0324
+0.00%
$ 679,152 $ 3,484
Jan 3, 4 PM $ 0.0323
+0.70%
$ 678,940 $ 3,518
Jan 3, 3 PM $ 0.0322
-0.68%
$ 675,035 $ 3,759
Jan 3, 2 PM $ 0.0326
+0.01%
$ 684,226 $ 3,776
Jan 3, 1 PM $ 0.0326
-1.78%
$ 684,143 $ 3,760
Jan 3, 12 PM $ 0.033
-0.01%
$ 692,231 $ 3,741
Jan 3, 11 AM $ 0.033
-0.80%
$ 692,597 $ 3,744
Jan 3, 10 AM $ 0.0333
+0.69%
$ 699,114 $ 4,507
Jan 3, 9 AM $ 0.0331
+0.05%
$ 694,336 $ 4,861
Jan 3, 8 AM $ 0.0331
+0.17%
$ 694,015 $ 4,875
Jan 3, 7 AM $ 0.0323
+0.96%
$ 677,073 $ 4,935
Jan 3, 6 AM $ 0.032
-0.83%
$ 670,660 $ 4,885
Jan 3, 5 AM $ 0.0323
-0.22%
$ 677,250 $ 4,988
Jan 3, 4 AM $ 0.0324
+0.07%
$ 679,013 $ 5,077