Dark Protocol Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0323
-0.14%
$ 677,728 $ 5,084
Jan 3, 2 AM $ 0.0326
-0.20%
$ 683,153 $ 5,034
Jan 3, 1 AM $ 0.0326
-0.22%
$ 684,657 $ 4,986
Jan 3, 12 AM $ 0.0328
-1.66%
$ 687,606 $ 4,772
Jan 2, 11 PM $ 0.0333
-0.91%
$ 699,408 $ 4,699
Jan 2, 10 PM $ 0.0336
-2.41%
$ 705,856 $ 4,724
Jan 2, 9 PM $ 0.0336
+0.16%
$ 705,747 $ 4,233
Jan 2, 8 PM $ 0.0335
+0.19%
$ 703,357 $ 4,205
Jan 2, 7 PM $ 0.0316
-0.64%
$ 663,070 $ 3,297
Jan 2, 6 PM $ 0.0308
+1.01%
$ 646,472 $ 3,179
Jan 2, 5 PM $ 0.0305
+0.76%
$ 639,985 $ 3,147
Jan 2, 4 PM $ 0.0302
-1.25%
$ 633,999 $ 2,511
Jan 2, 3 PM $ 0.0308
+0.33%
$ 645,447 $ 2,408
Jan 2, 2 PM $ 0.0308
-0.11%
$ 647,424 $ 2,267
Jan 2, 1 PM $ 0.0304
+0.44%
$ 637,461 $ 2,271
Jan 2, 12 PM $ 0.0302
-0.53%
$ 634,674 $ 2,252
Jan 2, 11 AM $ 0.03
-0.10%
$ 630,019 $ 624
Jan 2, 10 AM $ 0.0301
+11.69%
$ 632,618 $ 624
Jan 2, 9 AM $ 0.0269
+2.69%
$ 563,856 $ 1,231
Jan 2, 8 AM $ 0.0261
-0.02%
$ 548,748 $ 1,213
Jan 2, 7 AM $ 0.0262
+0.23%
$ 548,850 $ 1,212
Jan 2, 6 AM $ 0.0261
+1.17%
$ 547,172 $ 983
Jan 2, 5 AM $ 0.0258
-2.35%
$ 541,000 $ 982
Jan 2, 4 AM $ 0.0265
+0.07%
$ 556,098 $ 749
Jan 2, 3 AM $ 0.0265
+0.11%
$ 556,745 $ 745
Jan 2, 2 AM $ 0.0265
-0.55%
$ 556,103 $ 739
Jan 2, 1 AM $ 0.0267
+0.77%
$ 561,248 $ 980
Jan 2, 12 AM $ 0.0265
-0.79%
$ 557,210 $ 1,042
Jan 1, 11 PM $ 0.0269
+0.07%
$ 565,161 $ 1,148
Jan 1, 10 PM $ 0.0269
-0.02%
$ 564,580 $ 1,132
Jan 1, 9 PM $ 0.0269
-0.03%
$ 564,672 $ 1,150
Jan 1, 8 PM $ 0.0269
+0.07%
$ 564,834 $ 4,086
Jan 1, 7 PM $ 0.0269
+0.03%
$ 564,414 $ 4,242
Jan 1, 6 PM $ 0.0269
+0.02%
$ 564,237 $ 4,515
Jan 1, 5 PM $ 0.0269
+0.15%
$ 564,333 $ 5,953
Jan 1, 4 PM $ 0.0268
+0.11%
$ 563,501 $ 8,987
Jan 1, 3 PM $ 0.027
+0.07%
$ 567,541 $ 8,922
Jan 1, 2 PM $ 0.027
-0.11%
$ 567,156 $ 9,073
Jan 1, 1 PM $ 0.0271
-0.86%
$ 567,766 $ 9,455
Jan 1, 12 PM $ 0.0275
-0.48%
$ 576,716 $ 9,432
Jan 1, 11 AM $ 0.0276
-3.43%
$ 579,456 $ 9,349
Jan 1, 10 AM $ 0.0286
+0.06%
$ 600,049 $ 9,152
Jan 1, 9 AM $ 0.0286
+0.07%
$ 599,700 $ 9,173
Jan 1, 8 AM $ 0.0286
-0.02%
$ 599,296 $ 9,167
Jan 1, 7 AM $ 0.0286
-0.08%
$ 599,411 $ 9,209
Jan 1, 6 AM $ 0.0286
-0.19%
$ 599,899 $ 9,317
Jan 1, 5 AM $ 0.0286
+0.00%
$ 601,060 $ 9,298
Jan 1, 4 AM $ 0.0286
-0.03%
$ 601,048 $ 9,298
Jan 1, 3 AM $ 0.0287
+0.08%
$ 603,062 $ 9,310
Jan 1, 2 AM $ 0.0287
-0.02%
$ 602,645 $ 9,282