Dark Protocol Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0128
-0.70%
$ 268,314 $ 1,018
Jan 27, 2 PM $ 0.0129
+0.74%
$ 270,207 $ 1,019
Jan 27, 7 AM $ 0.0119
-0.95%
$ 250,612 $ 1,535
Jan 27, 6 AM $ 0.0121
+0.00%
$ 253,023 $ 1,537
Jan 27, 5 AM $ 0.0119
+0.00%
$ 250,612 $ 1,535
Jan 27, 4 AM $ 0.0119
-0.95%
$ 250,614 $ 1,537
Jan 27, 3 AM $ 0.0121
+0.97%
$ 253,022 $ 1,915
Jan 27, 2 AM $ 0.0119
-0.96%
$ 250,579 $ 1,921
Jan 27, 1 AM $ 0.0121
+0.00%
$ 253,015 $ 1,949
Jan 27, 12 AM $ 0.0119
+0.00%
$ 250,594 $ 1,948
Jan 26, 11 PM $ 0.0119
-0.96%
$ 250,596 $ 1,949
Jan 26, 10 PM $ 0.0121
+0.97%
$ 253,015 $ 1,950
Jan 26, 9 PM $ 0.0119
-0.99%
$ 250,596 $ 1,950
Jan 26, 8 PM $ 0.0121
-0.34%
$ 253,092 $ 1,996
Jan 26, 7 PM $ 0.0121
+0.00%
$ 253,953 $ 1,997
Jan 26, 6 PM $ 0.0121
+3.08%
$ 253,960 $ 1,998
Jan 26, 5 PM $ 0.0117
+0.00%
$ 246,436 $ 2,064
Jan 26, 4 PM $ 0.0117
+0.02%
$ 246,426 $ 2,065
Jan 26, 3 PM $ 0.0118
-1.22%
$ 247,134 $ 139
Jan 26, 8 AM $ 0.0107
+0.00%
$ 224,629 $ 727
Jan 26, 7 AM $ 0.0108
+0.00%
$ 226,802 $ 797
Jan 26, 6 AM $ 0.0108
+0.97%
$ 226,807 $ 797
Jan 26, 5 AM $ 0.0107
-0.25%
$ 224,629 $ 775
Jan 26, 4 AM $ 0.0107
+0.00%
$ 225,192 $ 775
Jan 26, 3 AM $ 0.0107
+4.53%
$ 224,959 $ 773
Jan 26, 2 AM $ 0.00978
+0.00%
$ 205,300 $ 418
Jan 26, 1 AM $ 0.00978
+0.10%
$ 205,299 $ 408
Jan 26, 12 AM $ 0.00977
+0.09%
$ 205,087 $ 470
Jan 25, 11 PM $ 0.00976
+0.00%
$ 204,896 $ 474
Jan 25, 10 PM $ 0.00976
-0.09%
$ 204,895 $ 474
Jan 25, 9 PM $ 0.00983
+0.00%
$ 206,359 $ 927
Jan 25, 8 PM $ 0.00983
-0.48%
$ 206,368 $ 942
Jan 25, 7 PM $ 0.0101
-1.62%
$ 211,767 $ 771
Jan 25, 6 PM $ 0.0103
-0.06%
$ 215,286 $ 770
Jan 25, 5 PM $ 0.0103
-0.31%
$ 215,415 $ 763
Jan 25, 4 PM $ 0.0105
+0.00%
$ 219,932 $ 712
Jan 25, 3 PM $ 0.0105
+0.32%
$ 219,933 $ 711
Jan 25, 2 PM $ 0.0104
+0.00%
$ 219,237 $ 690
Jan 25, 1 PM $ 0.0104
+0.00%
$ 218,255 $ 689
Jan 25, 12 PM $ 0.0104
-0.45%
$ 218,254 $ 690
Jan 25, 11 AM $ 0.0104
+0.00%
$ 218,336 $ 912
Jan 25, 10 AM $ 0.0104
-0.41%
$ 218,338 $ 915
Jan 25, 9 AM $ 0.0104
+0.49%
$ 219,243 $ 896
Jan 25, 8 AM $ 0.0104
+0.00%
$ 218,170 $ 896
Jan 25, 7 AM $ 0.0104
-0.49%
$ 218,172 $ 896
Jan 25, 6 AM $ 0.0103
+0.00%
$ 217,144 $ 869
Jan 25, 5 AM $ 0.0103
-0.96%
$ 217,145 $ 869
Jan 25, 4 AM $ 0.0104
+0.05%
$ 219,243 $ 892
Jan 25, 3 AM $ 0.0104
+0.95%
$ 219,124 $ 892
Jan 24, 8 PM $ 0.00986
-0.56%
$ 206,914 $ 826