Dark Protocol Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0287
+3.30%
$ 602,793 $ 9,424
Jan 1, 12 AM $ 0.0278
+0.44%
$ 583,920 $ 9,169
Dec 31, 11 PM $ 0.0277
+1.37%
$ 581,361 $ 9,145
Dec 31, 10 PM $ 0.0273
-0.85%
$ 573,895 $ 7,119
Dec 31, 9 PM $ 0.0274
+1.84%
$ 575,858 $ 7,092
Dec 31, 1 PM $ 0.0279
-0.52%
$ 584,636 $ 1,570
Dec 31, 12 PM $ 0.028
+0.00%
$ 587,710 $ 4,330
Dec 31, 11 AM $ 0.0279
+0.00%
$ 585,675 $ 4,371
Dec 31, 10 AM $ 0.0279
+0.06%
$ 585,681 $ 4,614
Dec 31, 9 AM $ 0.0279
+0.00%
$ 584,876 $ 4,908
Dec 31, 8 AM $ 0.0279
+0.00%
$ 584,876 $ 4,960
Dec 31, 7 AM $ 0.0273
+0.28%
$ 573,225 $ 4,965
Dec 31, 6 AM $ 0.0272
+0.00%
$ 571,596 $ 4,931
Dec 31, 5 AM $ 0.0272
+0.00%
$ 571,599 $ 4,931
Dec 30, 10 PM $ 0.0291
+0.00%
$ 610,161 $ 4,384
Dec 30, 9 PM $ 0.0291
+0.27%
$ 610,161 $ 4,384
Dec 30, 8 PM $ 0.029
+0.00%
$ 608,543 $ 4,381
Dec 30, 7 PM $ 0.029
+0.41%
$ 608,540 $ 4,403
Dec 30, 6 PM $ 0.0289
+0.00%
$ 606,043 $ 4,379
Dec 30, 5 PM $ 0.0289
+0.00%
$ 606,052 $ 4,706
Dec 30, 10 AM $ 0.021
+0.00%
$ 440,479 $ 1,821
Dec 30, 8 AM $ 0.021
+0.00%
$ 440,479 $ 1,485
Dec 30, 5 AM $ 0.021
+0.00%
$ 440,479 $ 1,701
Dec 30, 3 AM $ 0.021
+0.00%
$ 440,479 $ 1,699
Dec 30, 12 AM $ 0.021
+0.00%
$ 440,479 $ 1,902
Dec 29, 10 PM $ 0.0214
+0.00%
$ 449,140 $ 2,192
Dec 29, 7 PM $ 0.0214
+0.00%
$ 449,140 $ 2,255
Dec 29, 12 PM $ 0.0249
+0.00%
$ 522,370 $ 1,279
Dec 29, 4 AM $ 0.024
+0.00%
$ 502,862 $ 1,683
Dec 29, 2 AM $ 0.0232
+0.00%
$ 485,976 $ 1,844
Dec 28, 9 PM $ 0.0241
+0.00%
$ 505,769 $ 1,382
Dec 28, 6 PM $ 0.0241
+0.00%
$ 505,769 $ 1,345
Dec 28, 11 AM $ 0.0248
+0.00%
$ 520,466 $ 1,855
Dec 28, 10 AM $ 0.0248
+0.00%
$ 520,465 $ 2,287
Dec 28, 9 AM $ 0.0248
+0.00%
$ 520,473 $ 2,389
Dec 28, 8 AM $ 0.0248
+0.02%
$ 520,454 $ 3,036
Dec 28, 7 AM $ 0.0248
+0.01%
$ 520,327 $ 3,433
Dec 28, 6 AM $ 0.0249
-2.51%
$ 523,595 $ 3,444
Dec 28, 5 AM $ 0.0256
-1.21%
$ 537,086 $ 3,581
Dec 28, 4 AM $ 0.0258
+0.01%
$ 541,433 $ 3,511
Dec 28, 3 AM $ 0.0252
+0.00%
$ 528,664 $ 3,503
Dec 28, 2 AM $ 0.0252
+0.00%
$ 528,675 $ 3,369
Dec 28, 1 AM $ 0.0252
+0.00%
$ 528,663 $ 3,404
Dec 28, 12 AM $ 0.0253
+0.51%
$ 531,278 $ 3,648
Dec 27, 11 PM $ 0.0252
+3.73%
$ 528,576 $ 3,647
Dec 27, 10 PM $ 0.0243
+0.00%
$ 509,576 $ 3,427
Dec 27, 9 PM $ 0.0243
+0.14%
$ 509,581 $ 3,467
Dec 27, 8 PM $ 0.0242
+0.00%
$ 508,887 $ 3,593
Dec 27, 7 PM $ 0.0242
+0.51%
$ 508,883 $ 4,379
Dec 27, 6 PM $ 0.0242
-0.08%
$ 507,122 $ 4,365