Dark Protocol Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00991
+0.56%
$ 208,078 $ 836
Jan 24, 6 PM $ 0.00986
+0.00%
$ 206,912 $ 1,252
Jan 24, 5 PM $ 0.00989
+0.00%
$ 207,495 $ 1,268
Jan 24, 4 PM $ 0.00989
+0.28%
$ 207,496 $ 1,269
Jan 24, 3 PM $ 0.00986
-0.63%
$ 206,915 $ 1,644
Jan 24, 2 PM $ 0.00992
+0.69%
$ 208,227 $ 1,664
Jan 24, 1 PM $ 0.00985
+0.00%
$ 206,800 $ 1,618
Jan 24, 12 PM $ 0.00959
+0.00%
$ 201,335 $ 1,617
Jan 24, 11 AM $ 0.00959
-0.89%
$ 201,178 $ 1,619
Jan 24, 10 AM $ 0.00985
-0.07%
$ 206,625 $ 1,577
Jan 24, 9 AM $ 0.00985
+0.22%
$ 206,755 $ 1,574
Jan 24, 8 AM $ 0.00983
+0.49%
$ 206,310 $ 2,133
Jan 24, 7 AM $ 0.00978
+0.00%
$ 205,303 $ 2,164
Jan 24, 6 AM $ 0.00978
-0.49%
$ 205,298 $ 2,165
Jan 24, 5 AM $ 0.00981
+0.00%
$ 205,835 $ 2,238
Jan 24, 4 AM $ 0.00981
-0.23%
$ 205,829 $ 2,238
Jan 24, 3 AM $ 0.00983
+0.25%
$ 206,310 $ 2,240
Jan 24, 2 AM $ 0.00981
+0.00%
$ 205,800 $ 2,240
Jan 24, 1 AM $ 0.00981
-2.51%
$ 205,793 $ 2,240
Jan 24, 12 AM $ 0.00991
-0.01%
$ 208,036 $ 2,224
Jan 23, 11 PM $ 0.00991
-1.45%
$ 208,046 $ 2,232
Jan 23, 10 PM $ 0.0101
-2.97%
$ 211,101 $ 2,272
Jan 23, 9 PM $ 0.0104
-0.13%
$ 217,561 $ 2,283
Jan 23, 8 PM $ 0.0104
+3.25%
$ 217,838 $ 2,281
Jan 23, 6 PM $ 0.0105
+0.00%
$ 219,967 $ 4,944
Jan 23, 5 PM $ 0.0105
-2.16%
$ 220,155 $ 4,633
Jan 23, 4 PM $ 0.0107
+0.00%
$ 225,002 $ 4,926
Jan 23, 3 PM $ 0.0107
-5.58%
$ 224,836 $ 4,968
Jan 23, 2 PM $ 0.0113
+0.00%
$ 238,091 $ 4,761
Jan 23, 8 AM $ 0.0131
+0.00%
$ 274,885 $ 5,173
Jan 23, 7 AM $ 0.0131
-0.31%
$ 274,885 $ 5,173
Jan 23, 6 AM $ 0.0132
-2.00%
$ 276,377 $ 5,194
Jan 23, 5 AM $ 0.0134
+0.14%
$ 282,027 $ 5,138
Jan 23, 4 AM $ 0.0134
+0.02%
$ 281,632 $ 5,213
Jan 23, 3 AM $ 0.0134
+0.00%
$ 281,562 $ 5,219
Jan 23, 2 AM $ 0.0134
+0.06%
$ 281,577 $ 5,582
Jan 23, 1 AM $ 0.0134
+0.01%
$ 281,411 $ 5,615
Jan 23, 12 AM $ 0.0134
-2.49%
$ 281,394 $ 5,619
Jan 22, 11 PM $ 0.0138
-0.75%
$ 288,583 $ 6,597
Jan 22, 10 PM $ 0.0139
-0.06%
$ 290,730 $ 6,657
Jan 22, 4 PM $ 0.00996
+0.00%
$ 209,051 $ 137
Jan 22, 3 PM $ 0.00996
-0.32%
$ 209,051 $ 137
Jan 22, 2 PM $ 0.00999
+0.00%
$ 209,712 $ 122
Jan 22, 11 AM $ 0.00937
-1.11%
$ 196,646 $ 2,307
Jan 22, 10 AM $ 0.00948
-1.65%
$ 198,926 $ 3,347
Jan 22, 9 AM $ 0.00964
-0.11%
$ 202,263 $ 3,421
Jan 22, 8 AM $ 0.00965
+0.12%
$ 202,488 $ 3,415
Jan 22, 7 AM $ 0.00964
+0.00%
$ 202,261 $ 3,482
Jan 22, 6 AM $ 0.00964
-0.12%
$ 202,261 $ 3,730
Jan 21, 11 PM $ 0.0104
-4.23%
$ 218,813 $ 3,177