Dark Protocol Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0242
+0.56%
$ 507,827 $ 4,360
Dec 27, 4 PM $ 0.0241
-1.69%
$ 504,993 $ 4,501
Dec 27, 3 PM $ 0.0245
+2.51%
$ 514,218 $ 4,407
Dec 27, 2 PM $ 0.0233
+0.00%
$ 488,857 $ 4,156
Dec 27, 1 PM $ 0.0234
+0.00%
$ 491,384 $ 4,065
Dec 27, 12 PM $ 0.0236
+4.88%
$ 494,555 $ 4,075
Dec 27, 11 AM $ 0.0225
-2.06%
$ 471,510 $ 3,688
Dec 27, 10 AM $ 0.0227
+0.00%
$ 476,098 $ 3,303
Dec 27, 9 AM $ 0.0228
+3.11%
$ 477,792 $ 3,247
Dec 27, 8 AM $ 0.0217
-2.56%
$ 454,848 $ 3,044
Dec 27, 7 AM $ 0.0223
+0.01%
$ 467,633 $ 2,510
Dec 27, 6 AM $ 0.0223
+0.00%
$ 467,578 $ 2,557
Dec 27, 1 AM $ 0.0218
+0.00%
$ 457,648 $ 2,354
Dec 27, 12 AM $ 0.0219
+0.00%
$ 459,848 $ 2,111
Dec 26, 11 PM $ 0.0218
+0.00%
$ 457,452 $ 2,139
Dec 26, 4 PM $ 0.0258
+0.00%
$ 541,777 $ 2,119
Dec 26, 3 PM $ 0.0258
-3.34%
$ 557,466 $ 2,217
Dec 26, 2 PM $ 0.0267
+0.00%
$ 560,484 $ 2,054
Dec 26, 1 PM $ 0.0267
+0.60%
$ 560,489 $ 2,202
Dec 26, 12 PM $ 0.0266
+0.01%
$ 557,373 $ 2,427
Dec 26, 11 AM $ 0.0266
+0.00%
$ 557,684 $ 2,635
Dec 26, 10 AM $ 0.0266
+3.71%
$ 557,712 $ 3,052
Dec 26, 9 AM $ 0.0251
-1.35%
$ 526,124 $ 2,871
Dec 26, 8 AM $ 0.0254
+0.06%
$ 533,323 $ 2,801
Dec 26, 7 AM $ 0.0254
-1.00%
$ 533,008 $ 2,802
Dec 26, 6 AM $ 0.0256
+0.31%
$ 537,737 $ 2,745
Dec 26, 5 AM $ 0.0255
+0.00%
$ 536,053 $ 2,851
Dec 26, 4 AM $ 0.0257
+0.00%
$ 540,392 $ 2,860
Dec 26, 3 AM $ 0.0257
+0.00%
$ 540,397 $ 2,832
Dec 25, 8 PM $ 0.0288
-0.34%
$ 604,661 $ 2,936
Dec 25, 7 PM $ 0.0289
-2.01%
$ 606,693 $ 3,773
Dec 25, 6 PM $ 0.0303
-0.47%
$ 635,741 $ 3,779
Dec 25, 5 PM $ 0.0304
+0.00%
$ 638,761 $ 4,806
Dec 25, 4 PM $ 0.0304
+0.48%
$ 638,760 $ 5,060
Dec 25, 3 PM $ 0.0303
-0.13%
$ 633,314 $ 9,038
Dec 25, 2 PM $ 0.0303
+0.01%
$ 636,579 $ 10,035
Dec 25, 1 PM $ 0.0303
+1.36%
$ 651,947 $ 10,036
Dec 25, 12 PM $ 0.0299
+1.27%
$ 627,979 $ 9,782
Dec 25, 11 AM $ 0.0287
+1.62%
$ 603,204 $ 24
Dec 25, 10 AM $ 0.0283
+4.62%
$ 567,320 $ 9,474
Dec 25, 9 AM $ 0.027
+5.11%
$ 567,322 $ 9,447
Dec 25, 8 AM $ 0.0257
-0.02%
$ 539,865 $ 9,204
Dec 25, 7 AM $ 0.0257
+0.00%
$ 539,865 $ 9,244
Dec 25, 6 AM $ 0.0257
+2.23%
$ 528,096 $ 9,616
Dec 25, 5 AM $ 0.0252
+0.14%
$ 528,096 $ 10,607
Dec 25, 4 AM $ 0.0251
-1.82%
$ 527,366 $ 10,599
Dec 24, 9 PM $ 0.023
-3.73%
$ 482,744 $ 12,179
Dec 24, 2 PM $ 0.038
+0.00%
$ 797,180 $ 5,863
Dec 24, 1 PM $ 0.038
-1.88%
$ 797,149 $ 5,987
Dec 24, 6 AM $ 0.0329
+0.00%
$ 691,350 $ 4,764