Dark Protocol Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0329
+0.00%
$ 691,350 $ 4,779
Dec 24, 4 AM $ 0.0329
+0.03%
$ 691,340 $ 4,779
Dec 24, 3 AM $ 0.0329
+1.18%
$ 683,067 $ 4,985
Dec 24, 2 AM $ 0.0325
+0.00%
$ 683,067 $ 4,951
Dec 24, 1 AM $ 0.0325
+0.00%
$ 683,051 $ 4,951
Dec 24, 12 AM $ 0.0326
+0.64%
$ 684,010 $ 4,939
Dec 23, 9 PM $ 0.0338
+0.00%
$ 709,752 $ 2,754
Dec 23, 6 PM $ 0.0338
+0.00%
$ 709,752 $ 1,770
Dec 23, 4 PM $ 0.0338
+0.00%
$ 709,752 $ 1,992
Dec 23, 1 PM $ 0.0349
+0.00%
$ 731,785 $ 1,749
Dec 23, 8 AM $ 0.0352
+0.00%
$ 737,770 $ 1,645
Dec 23, 6 AM $ 0.0352
+0.00%
$ 737,770 $ 1,783
Dec 23, 3 AM $ 0.0357
-0.64%
$ 748,786 $ 2,274
Dec 23, 2 AM $ 0.0359
+0.00%
$ 753,625 $ 2,492
Dec 23, 1 AM $ 0.0359
+0.00%
$ 753,625 $ 2,515
Dec 23, 12 AM $ 0.0359
+0.00%
$ 753,637 $ 2,519
Dec 22, 11 PM $ 0.0362
+0.00%
$ 760,102 $ 2,557
Dec 22, 10 PM $ 0.036
+0.00%
$ 755,959 $ 2,474
Dec 22, 9 PM $ 0.036
+0.55%
$ 755,980 $ 2,675
Dec 22, 8 PM $ 0.0358
+0.63%
$ 751,820 $ 2,696
Dec 22, 7 PM $ 0.0357
-0.31%
$ 749,950 $ 2,644
Dec 22, 6 PM $ 0.0356
+0.00%
$ 747,142 $ 2,721
Dec 22, 5 PM $ 0.0356
+3.13%
$ 747,604 $ 2,690
Dec 22, 4 PM $ 0.0345
-1.64%
$ 724,892 $ 2,500
Dec 22, 3 PM $ 0.0357
+0.05%
$ 748,971 $ 2,351
Dec 22, 2 PM $ 0.0356
+0.03%
$ 747,841 $ 4,590
Dec 22, 1 PM $ 0.0362
+0.00%
$ 760,302 $ 4,666
Dec 22, 12 PM $ 0.0362
-0.54%
$ 760,303 $ 4,761
Dec 22, 11 AM $ 0.0364
+0.45%
$ 764,463 $ 5,435
Dec 22, 10 AM $ 0.0364
-0.53%
$ 764,898 $ 6,606
Dec 22, 9 AM $ 0.0375
+0.00%
$ 787,792 $ 6,488
Dec 22, 2 AM $ 0.0406
-0.34%
$ 851,420 $ 12,179
Dec 22, 1 AM $ 0.0407
+0.23%
$ 854,326 $ 12,176
Dec 22, 12 AM $ 0.0406
-0.36%
$ 852,360 $ 12,151
Dec 21, 11 PM $ 0.0408
-0.95%
$ 855,483 $ 12,086
Dec 21, 10 PM $ 0.0412
+0.00%
$ 863,735 $ 12,184
Dec 21, 9 PM $ 0.0412
-2.88%
$ 863,773 $ 12,356
Dec 21, 8 PM $ 0.0424
+0.00%
$ 889,383 $ 12,283
Dec 21, 7 PM $ 0.0424
+0.00%
$ 889,383 $ 12,405
Dec 21, 6 PM $ 0.0424
+0.53%
$ 889,383 $ 12,425
Dec 21, 5 PM $ 0.0422
+0.35%
$ 884,691 $ 12,553
Dec 21, 4 PM $ 0.042
-0.89%
$ 881,602 $ 17,827
Dec 21, 3 PM $ 0.0424
+0.04%
$ 889,513 $ 17,842
Dec 21, 11 AM $ 0.0436
+0.50%
$ 914,639 $ 16,053
Dec 21, 6 AM $ 0.045
+0.00%
$ 945,370 $ 13,051
Dec 21, 5 AM $ 0.045
+0.19%
$ 945,370 $ 13,051
Dec 21, 4 AM $ 0.045
-1.62%
$ 943,609 $ 13,056
Dec 21, 3 AM $ 0.0457
+0.00%
$ 959,147 $ 39
Dec 21, 2 AM $ 0.047
+0.00%
$ 986,321 $ 10,652
Dec 21, 1 AM $ 0.047
+0.00%
$ 986,321 $ 10,663