Dark Protocol Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0125
+0.00%
$ 261,957 $ 1,454
Jan 19, 9 AM $ 0.0125
-4.01%
$ 261,933 $ 1,456
Jan 19, 8 AM $ 0.013
-0.32%
$ 272,872 $ 1,433
Jan 19, 7 AM $ 0.013
+0.04%
$ 273,737 $ 1,410
Jan 19, 6 AM $ 0.013
-0.04%
$ 273,524 $ 1,410
Jan 19, 5 AM $ 0.013
-1.30%
$ 273,752 $ 1,518
Jan 19, 4 AM $ 0.0132
+0.81%
$ 277,322 $ 1,515
Jan 19, 3 AM $ 0.0131
-0.81%
$ 275,096 $ 1,516
Jan 19, 2 AM $ 0.0132
-0.84%
$ 277,346 $ 1,541
Jan 19, 1 AM $ 0.0133
-0.15%
$ 279,267 $ 1,536
Jan 19, 12 AM $ 0.0133
-1.70%
$ 279,803 $ 109
Jan 18, 11 PM $ 0.0136
+0.00%
$ -- $ 92
Jan 18, 5 PM $ 0.0123
+0.00%
$ 257,796 $ 947
Jan 18, 4 PM $ 0.0123
+2.23%
$ 257,795 $ 947
Jan 18, 3 PM $ 0.0121
+0.57%
$ 253,608 $ 937
Jan 18, 2 PM $ 0.012
-0.01%
$ 252,019 $ 1,285
Jan 18, 1 PM $ 0.012
-0.74%
$ 252,174 $ 1,294
Jan 18, 12 PM $ 0.0121
+0.80%
$ 254,049 $ 1,293
Jan 18, 11 AM $ 0.0117
+0.00%
$ 245,319 $ 1,325
Jan 18, 10 AM $ 0.0117
-1.88%
$ 245,319 $ 1,321
Jan 18, 9 AM $ 0.012
-0.85%
$ 250,948 $ 1,896
Jan 18, 8 AM $ 0.0121
-0.81%
$ 253,016 $ 1,894
Jan 18, 7 AM $ 0.0122
+0.88%
$ 255,065 $ 1,932
Jan 18, 6 AM $ 0.012
+2.47%
$ 252,845 $ 2,393
Jan 18, 5 AM $ 0.0118
+0.20%
$ 247,254 $ 2,398
Jan 18, 4 AM $ 0.0117
-0.01%
$ 246,482 $ 2,676
Jan 18, 3 AM $ 0.0118
-0.29%
$ 246,754 $ 2,685
Jan 18, 2 AM $ 0.0118
+0.01%
$ 247,467 $ 2,693
Jan 18, 1 AM $ 0.0118
+5.05%
$ 247,254 $ 3,341
Jan 18, 12 AM $ 0.0112
-2.83%
$ 235,379 $ 3,256
Jan 17, 11 PM $ 0.0115
+0.87%
$ 242,063 $ 3,505
Jan 17, 10 PM $ 0.0114
+1.05%
$ 239,991 $ 3,501
Jan 17, 9 PM $ 0.0113
+1.61%
$ 237,480 $ 3,526
Jan 17, 8 PM $ 0.0111
+0.00%
$ 233,712 $ 3,479
Jan 17, 7 PM $ 0.0111
-2.52%
$ 233,704 $ 3,700
Jan 17, 6 PM $ 0.0114
+0.00%
$ 239,740 $ 3,713
Jan 17, 5 PM $ 0.0114
-1.12%
$ 239,741 $ 3,713
Jan 17, 4 PM $ 0.0116
+2.05%
$ 242,467 $ 3,664
Jan 17, 3 PM $ 0.0113
+2.78%
$ 237,411 $ 3,521
Jan 17, 2 PM $ 0.011
-3.32%
$ 230,855 $ 3,286
Jan 17, 1 PM $ 0.0114
+0.00%
$ 239,991 $ 3,289
Jan 17, 7 AM $ 0.00928
+0.00%
$ 194,839 $ 4,164
Jan 17, 6 AM $ 0.00928
+0.00%
$ 194,839 $ 4,541
Jan 16, 11 PM $ 0.0102
-3.22%
$ 214,688 $ 3,885
Jan 16, 8 PM $ 0.0107
+0.00%
$ 224,875 $ 3,724
Jan 16, 7 PM $ 0.0107
-1.91%
$ 224,806 $ 3,906
Jan 16, 6 PM $ 0.0109
+0.00%
$ 229,186 $ 3,837
Jan 16, 5 PM $ 0.0109
+0.58%
$ 229,174 $ 3,837
Jan 16, 4 PM $ 0.0109
-0.89%
$ 227,864 $ 3,827
Jan 16, 3 PM $ 0.011
+0.00%
$ 230,825 $ 4,008