Dark Protocol Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0553
+0.16%
$ 1.16 million $ 9,275
Dec 18, 5 AM $ 0.0552
+0.00%
$ 1.16 million $ 9,765
Dec 18, 4 AM $ 0.0568
+0.04%
$ 1.19 million $ 10,271
Dec 18, 3 AM $ 0.0567
-2.70%
$ 1.19 million $ 10,051
Dec 18, 2 AM $ 0.0583
+0.00%
$ 1.22 million $ 9,864
Dec 18, 1 AM $ 0.058
-0.15%
$ 1.22 million $ 9,847
Dec 18, 12 AM $ 0.058
+0.00%
$ 1.22 million $ 9,959
Dec 17, 5 PM $ 0.0539
-0.50%
$ 1.13 million $ 8,262
Dec 17, 4 PM $ 0.0567
+4.18%
$ 1.19 million $ 7,408
Dec 17, 1 PM $ 0.0585
+0.00%
$ 1.23 million $ 4,100
Dec 17, 12 PM $ 0.0585
-0.52%
$ 1.23 million $ 4,271
Dec 17, 11 AM $ 0.0588
-2.01%
$ 1.23 million $ 7,118
Dec 17, 10 AM $ 0.06
+0.00%
$ 1.26 million $ 6,946
Dec 17, 9 AM $ 0.0604
-2.90%
$ 1.27 million $ 6,939
Dec 17, 8 AM $ 0.0622
-1.09%
$ 1.31 million $ 6,669
Dec 17, 7 AM $ 0.0629
+1.29%
$ 1.32 million $ 6,657
Dec 17, 6 AM $ 0.0594
+0.52%
$ 1.25 million $ 6,653
Dec 17, 5 AM $ 0.0592
-1.18%
$ 1.24 million $ 6,146
Dec 17, 4 AM $ 0.0602
+0.00%
$ 1.26 million $ 5,639
Dec 17, 3 AM $ 0.0602
+0.46%
$ 1.26 million $ 5,639
Dec 17, 2 AM $ 0.0599
+0.00%
$ 1.26 million $ 5,784
Dec 17, 1 AM $ 0.0599
-0.14%
$ 1.26 million $ 6,457
Dec 17, 12 AM $ 0.0591
+0.00%
$ 1.24 million $ 6,601
Dec 16, 5 PM $ 0.0653
-0.20%
$ 1.37 million $ 9,678
Dec 16, 4 PM $ 0.0654
-0.69%
$ 1.37 million $ 9,822
Dec 16, 3 PM $ 0.0645
-0.02%
$ 1.35 million $ 12,558
Dec 16, 2 PM $ 0.0644
+0.00%
$ 1.35 million $ 13,392
Dec 16, 11 AM $ 0.0613
+0.42%
$ 1.29 million $ 10,003
Dec 16, 10 AM $ 0.061
+0.00%
$ 1.28 million $ 10,616
Dec 16, 9 AM $ 0.061
+0.00%
$ 1.28 million $ 10,616
Dec 16, 8 AM $ 0.061
+1.24%
$ 1.28 million $ 10,832
Dec 16, 7 AM $ 0.0607
+0.12%
$ 1.27 million $ 11,908
Dec 16, 6 AM $ 0.0607
+0.01%
$ 1.27 million $ 12,407
Dec 16, 5 AM $ 0.0606
+0.00%
$ 1.27 million $ 13,885
Dec 16, 4 AM $ 0.0606
+0.15%
$ 1.27 million $ 14,608
Dec 16, 3 AM $ 0.061
+0.15%
$ 1.28 million $ 15,850
Dec 16, 2 AM $ 0.0635
-0.02%
$ 1.33 million $ 19,214
Dec 16, 1 AM $ 0.0635
-0.07%
$ 1.33 million $ 18,880
Dec 16, 12 AM $ 0.0636
+0.84%
$ 1.33 million $ 21,322
Dec 15, 11 PM $ 0.063
+0.00%
$ 1.32 million $ 23,420
Dec 15, 8 PM $ 0.0662
+0.00%
$ 1.39 million $ 21,000
Dec 15, 7 PM $ 0.0655
+0.00%
$ 1.38 million $ 20,687
Dec 15, 6 PM $ 0.0647
-1.06%
$ 1.36 million $ 20,471
Dec 15, 5 PM $ 0.0654
+1.90%
$ 1.37 million $ 20,292
Dec 15, 4 PM $ 0.0642
-0.51%
$ 1.35 million $ 20,145
Dec 15, 3 PM $ 0.0654
-5.70%
$ 1.37 million $ 17,404
Dec 15, 2 PM $ 0.0694
-0.61%
$ 1.46 million $ 17,401
Dec 15, 1 PM $ 0.0698
-1.88%
$ 1.47 million $ 17,581
Dec 15, 12 PM $ 0.0712
-0.81%
$ 1.51 million $ 17,381
Dec 15, 11 AM $ 0.0717
+4.08%
$ 1.51 million $ 17,438