Dark Protocol Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0689
-3.38%
$ 1.45 million $ 17,027
Dec 15, 9 AM $ 0.0713
+0.56%
$ 1.5 million $ 16,773
Dec 15, 6 AM $ 0.0733
+0.00%
$ 1.54 million $ 14,349
Dec 14, 11 PM $ 0.0507
+0.00%
$ 1.06 million $ 3,206
Dec 14, 10 PM $ 0.0507
+0.00%
$ 1.06 million $ 3,206
Dec 14, 9 PM $ 0.0507
+0.00%
$ 1.06 million $ 4,197
Dec 14, 8 PM $ 0.0507
+0.00%
$ 1.06 million $ 4,371
Dec 14, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 4,241
Dec 14, 6 PM $ 0.0511
-0.11%
$ 1.07 million $ 4,366
Dec 14, 5 PM $ 0.0512
+0.77%
$ 1.07 million $ 5,345
Dec 14, 4 PM $ 0.0508
+1.83%
$ 1.07 million $ 5,320
Dec 14, 3 PM $ 0.0499
+0.00%
$ 1.05 million $ 5,036
Dec 14, 9 AM $ 0.0577
+0.00%
$ 1.21 million $ 3,480
Dec 14, 8 AM $ 0.0577
+0.00%
$ 1.21 million $ 3,464
Dec 14, 7 AM $ 0.0577
+0.00%
$ 1.21 million $ 3,469
Dec 14, 6 AM $ 0.0577
+1.41%
$ 1.21 million $ 3,469
Dec 14, 5 AM $ 0.0568
-0.70%
$ 1.19 million $ 3,332
Dec 14, 4 AM $ 0.0573
+0.00%
$ 1.2 million $ 4,200
Dec 14, 3 AM $ 0.0573
+0.00%
$ 1.2 million $ 4,200
Dec 14, 2 AM $ 0.0573
-0.15%
$ 1.2 million $ 4,224
Dec 14, 1 AM $ 0.0573
+0.00%
$ 1.2 million $ 4,330
Dec 14, 12 AM $ 0.0573
+0.00%
$ 1.2 million $ 4,330
Dec 13, 11 PM $ 0.0576
+0.61%
$ 1.21 million $ 4,770
Dec 13, 10 PM $ 0.057
+0.02%
$ 1.2 million $ 5,058
Dec 13, 5 PM $ 0.0581
+0.00%
$ 1.22 million $ 5,926
Dec 13, 4 PM $ 0.0584
+0.02%
$ 1.23 million $ 7,365
Dec 13, 3 PM $ 0.0584
-2.19%
$ 1.22 million $ 7,653
Dec 13, 2 PM $ 0.0597
+0.02%
$ 1.25 million $ 8,552
Dec 13, 1 PM $ 0.0596
-0.78%
$ 1.25 million $ 8,552
Dec 13, 12 PM $ 0.0614
+0.00%
$ 1.29 million $ 9,000
Dec 13, 11 AM $ 0.061
+0.00%
$ 1.28 million $ 8,877
Dec 13, 4 AM $ 0.0647
-1.91%
$ 1.36 million $ 9,505
Dec 13, 3 AM $ 0.0662
+0.00%
$ 1.39 million $ 9,504
Dec 13, 2 AM $ 0.0662
-1.51%
$ 1.39 million $ 9,516
Dec 13, 1 AM $ 0.0673
+0.00%
$ 1.41 million $ 9,695
Dec 13, 12 AM $ 0.0673
+1.90%
$ 1.41 million $ 9,681
Dec 12, 11 PM $ 0.066
+4.80%
$ 1.39 million $ 9,385
Dec 12, 10 PM $ 0.063
+0.00%
$ 1.32 million $ 9,109
Dec 12, 9 PM $ 0.063
+0.01%
$ 1.32 million $ 9,268
Dec 12, 8 PM $ 0.063
+1.27%
$ 1.32 million $ 10,029
Dec 12, 7 PM $ 0.0619
+0.00%
$ 1.3 million $ 9,815
Dec 12, 5 PM $ 0.0599
+2.89%
$ 1.26 million $ 11,035
Dec 12, 4 PM $ 0.0583
-0.07%
$ 1.22 million $ 10,066
Dec 12, 3 PM $ 0.0607
-0.12%
$ 1.27 million $ 11,376
Dec 12, 2 PM $ 0.058
+0.00%
$ 1.22 million $ 10,949
Dec 12, 1 PM $ 0.058
-0.17%
$ 1.22 million $ 11,110
Dec 12, 12 PM $ 0.0563
-0.68%
$ 1.18 million $ 10,995
Dec 12, 11 AM $ 0.0567
-3.65%
$ 1.19 million $ 11,331
Dec 12, 10 AM $ 0.0593
+0.00%
$ 1.24 million $ 13,892
Dec 12, 9 AM $ 0.0593
+1.76%
$ 1.24 million $ 13,783