Dark Protocol Historical Data

DARK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0796
-1.59%
$ 1.67 million $ 17,605
Dec 9, 5 PM $ 0.0808
+4.36%
$ 1.7 million $ 17,570
Dec 9, 4 PM $ 0.0774
+2.07%
$ 1.62 million $ 16,949
Dec 9, 3 PM $ 0.0758
-0.04%
$ 1.59 million $ 16,373
Dec 9, 2 PM $ 0.0668
+0.00%
$ 1.4 million $ 13,733
Dec 9, 1 PM $ 0.067
-2.06%
$ 1.41 million $ 13,629
Dec 9, 12 PM $ 0.0684
+0.85%
$ 1.44 million $ 13,440
Dec 9, 11 AM $ 0.0678
-2.37%
$ 1.42 million $ 13,404
Dec 9, 10 AM $ 0.0694
-0.45%
$ 1.46 million $ 13,141
Dec 9, 9 AM $ 0.0698
+3.23%
$ 1.46 million $ 13,075
Dec 9, 8 AM $ 0.0675
+0.59%
$ 1.42 million $ 12,520
Dec 9, 1 AM $ 0.0807
+0.04%
$ 1.69 million $ 6,012
Dec 9, 12 AM $ 0.0807
-0.17%
$ 1.69 million $ 7,396
Dec 8, 11 PM $ 0.0809
-0.25%
$ 1.7 million $ 9,521
Dec 8, 10 PM $ 0.0811
-4.41%
$ 1.7 million $ 13,631
Dec 8, 9 PM $ 0.085
-0.11%
$ 1.78 million $ 13,547
Dec 8, 8 PM $ 0.0855
-3.49%
$ 1.79 million $ 13,934
Dec 8, 7 PM $ 0.0886
+0.16%
$ 1.86 million $ 12,865
Dec 8, 6 PM $ 0.0884
-0.05%
$ 1.86 million $ 12,903
Dec 8, 5 PM $ 0.0885
-0.46%
$ 1.86 million $ 12,974
Dec 8, 4 PM $ 0.0889
-0.24%
$ 1.87 million $ 13,029
Dec 8, 3 PM $ 0.0891
-2.15%
$ 1.87 million $ 12,956
Dec 8, 2 PM $ 0.0911
-0.15%
$ 1.91 million $ 14,203
Dec 8, 1 PM $ 0.0912
-0.50%
$ 1.91 million $ 21,601
Dec 8, 12 PM $ 0.0917
-0.36%
$ 1.92 million $ 21,963
Dec 8, 11 AM $ 0.092
+0.24%
$ 1.93 million $ 21,817
Dec 8, 10 AM $ 0.0918
-0.82%
$ 1.93 million $ 21,740
Dec 8, 9 AM $ 0.0925
+1.24%
$ 1.94 million $ 21,913
Dec 8, 8 AM $ 0.0914
+1.37%
$ 1.92 million $ 22,003
Dec 8, 7 AM $ 0.0897
+2.52%
$ 1.88 million $ 21,326
Dec 8, 6 AM $ 0.0875
-1.37%
$ 1.84 million $ 21,191
Dec 8, 5 AM $ 0.0884
+3.00%
$ 1.86 million $ 20,789
Dec 7, 11 PM $ 0.0751
+0.00%
$ 1.58 million $ 13,885
Dec 7, 10 PM $ 0.0751
-1.31%
$ 1.58 million $ 14,926
Dec 7, 9 PM $ 0.0765
-0.81%
$ 1.61 million $ 15,748
Dec 7, 8 PM $ 0.0771
-0.27%
$ 1.62 million $ 19,615
Dec 7, 7 PM $ 0.0773
+0.05%
$ 1.62 million $ 21,503
Dec 7, 6 PM $ 0.0773
-0.63%
$ 1.62 million $ 24,809
Dec 7, 5 PM $ 0.0778
+0.09%
$ 1.63 million $ 25,320
Dec 7, 4 PM $ 0.0777
-1.60%
$ 1.63 million $ 25,625
Dec 7, 3 PM $ 0.079
+3.19%
$ 1.66 million $ 25,586
Dec 7, 2 PM $ 0.0762
+3.25%
$ 1.6 million $ 31,039
Dec 7, 1 PM $ 0.0734
-1.13%
$ 1.54 million $ 23,720
Dec 7, 12 PM $ 0.0742
+0.01%
$ 1.56 million $ 23,695
Dec 7, 11 AM $ 0.0742
+0.36%
$ 1.56 million $ 23,727
Dec 7, 10 AM $ 0.074
-1.25%
$ 1.55 million $ 24,105
Dec 7, 9 AM $ 0.0749
-2.44%
$ 1.57 million $ 23,913
Dec 7, 8 AM $ 0.0768
+0.00%
$ 1.61 million $ 24,011
Dec 7, 7 AM $ 0.0768
+0.30%
$ 1.61 million $ 24,147
Dec 7, 6 AM $ 0.0765
-0.52%
$ 1.61 million $ 24,136