Dark Protocol Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0769
-0.73%
$ 1.61 million $ 24,134
Dec 7, 4 AM $ 0.0775
-2.93%
$ 1.63 million $ 23,896
Dec 7, 3 AM $ 0.0833
+0.25%
$ 1.75 million $ 23,333
Dec 6, 9 PM $ 0.0762
+0.00%
$ 1.6 million $ 16,548
Dec 6, 2 PM $ 0.0569
-1.85%
$ 1.19 million $ 6,961
Dec 6, 1 PM $ 0.058
-0.96%
$ 1.22 million $ 14,049
Dec 6, 12 PM $ 0.0586
-2.59%
$ 1.23 million $ 24,568
Dec 6, 11 AM $ 0.0601
-4.12%
$ 1.26 million $ 25,215
Dec 6, 10 AM $ 0.0627
+0.46%
$ 1.32 million $ 24,867
Dec 6, 9 AM $ 0.0624
+3.78%
$ 1.31 million $ 25,101
Dec 6, 8 AM $ 0.0602
+0.71%
$ 1.26 million $ 24,774
Dec 6, 7 AM $ 0.0597
-0.51%
$ 1.25 million $ 24,984
Dec 6, 6 AM $ 0.06
+0.00%
$ 1.26 million $ 24,984
Dec 6, 5 AM $ 0.06
-0.73%
$ 1.26 million $ 24,985
Dec 6, 4 AM $ 0.0605
-1.61%
$ 1.27 million $ 24,932
Dec 6, 3 AM $ 0.0615
-0.05%
$ 1.29 million $ 24,810
Dec 6, 2 AM $ 0.0615
+0.86%
$ 1.29 million $ 24,845
Dec 6, 1 AM $ 0.061
+0.00%
$ 1.28 million $ 25,083
Dec 6, 12 AM $ 0.061
-1.67%
$ 1.28 million $ 25,086
Dec 5, 11 PM $ 0.062
+1.34%
$ 1.31 million $ 25,745
Dec 5, 10 PM $ 0.0612
+1.19%
$ 1.28 million $ 26,413
Dec 5, 9 PM $ 0.0585
+0.88%
$ 1.23 million $ 83
Dec 5, 8 PM $ 0.058
+0.87%
$ 1.22 million $ 26,095
Dec 5, 7 PM $ 0.0575
-5.04%
$ 1.25 million $ 26,661
Dec 5, 6 PM $ 0.0606
-5.94%
$ 1.27 million $ 26,402
Dec 5, 5 PM $ 0.0644
-1.43%
$ 1.37 million $ 29,252
Dec 5, 4 PM $ 0.0653
-0.44%
$ 1.37 million $ 30,153
Dec 5, 3 PM $ 0.0656
-3.10%
$ 1.38 million $ 31,395
Dec 5, 2 PM $ 0.0626
-2.85%
$ 1.31 million $ 3,745
Dec 5, 1 PM $ 0.0644
-3.94%
$ 1.35 million $ 26,062
Dec 5, 12 PM $ 0.0671
-3.67%
$ 1.41 million $ 1,163
Dec 5, 11 AM $ 0.0692
+0.01%
$ 1.45 million $ 10,784
Dec 5, 10 AM $ 0.0691
-2.70%
$ 1.45 million $ 10,953
Dec 5, 9 AM $ 0.0711
-0.02%
$ 1.49 million $ 11,491
Dec 5, 8 AM $ 0.0711
+3.06%
$ 1.49 million $ 12,073
Dec 5, 7 AM $ 0.069
+0.67%
$ 1.45 million $ 12,561
Dec 5, 6 AM $ 0.0686
+0.00%
$ 1.44 million $ 12,578
Dec 5, 5 AM $ 0.0686
+0.04%
$ 1.44 million $ 12,603
Dec 5, 4 AM $ 0.0685
-0.03%
$ 1.44 million $ 12,756
Dec 5, 3 AM $ 0.0686
+2.49%
$ 1.44 million $ 12,915
Dec 5, 2 AM $ 0.0668
+2.68%
$ 1.4 million $ 12,624
Dec 5, 1 AM $ 0.065
+0.79%
$ 1.36 million $ 11,991
Dec 4, 6 PM $ 0.0731
-0.16%
$ 1.53 million $ 10,425
Dec 4, 12 PM $ 0.0784
-1.87%
$ 1.65 million $ 11,191
Dec 4, 11 AM $ 0.0799
-1.02%
$ 1.68 million $ 11,101
Dec 4, 10 AM $ 0.0806
+3.84%
$ 1.69 million $ 11,180
Dec 4, 9 AM $ 0.0774
+3.99%
$ 1.63 million $ 11,601
Dec 4, 8 AM $ 0.0741
+4.59%
$ 1.56 million $ 10,900
Dec 4, 7 AM $ 0.0709
+0.32%
$ 1.49 million $ 10,512
Dec 4, 6 AM $ 0.0707
+0.62%
$ 1.48 million $ 13,147