Dark Protocol Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0269
-0.03%
$ 564,672 $ 1,150
Jan 1, 8 PM $ 0.0269
+0.07%
$ 564,834 $ 4,086
Jan 1, 7 PM $ 0.0269
+0.03%
$ 564,414 $ 4,242
Jan 1, 6 PM $ 0.0269
+0.02%
$ 564,237 $ 4,515
Jan 1, 5 PM $ 0.0269
+0.15%
$ 564,333 $ 5,953
Jan 1, 4 PM $ 0.0268
+0.11%
$ 563,501 $ 8,987
Jan 1, 3 PM $ 0.027
+0.07%
$ 567,541 $ 8,922
Jan 1, 2 PM $ 0.027
-0.11%
$ 567,156 $ 9,073
Jan 1, 1 PM $ 0.0271
-0.86%
$ 567,766 $ 9,455
Jan 1, 12 PM $ 0.0275
-0.48%
$ 576,716 $ 9,432
Jan 1, 11 AM $ 0.0276
-3.43%
$ 579,456 $ 9,349
Jan 1, 10 AM $ 0.0286
+0.06%
$ 600,049 $ 9,152
Jan 1, 9 AM $ 0.0286
+0.07%
$ 599,700 $ 9,173
Jan 1, 8 AM $ 0.0286
-0.02%
$ 599,296 $ 9,167
Jan 1, 7 AM $ 0.0286
-0.08%
$ 599,411 $ 9,209
Jan 1, 6 AM $ 0.0286
-0.19%
$ 599,899 $ 9,317
Jan 1, 5 AM $ 0.0286
+0.00%
$ 601,060 $ 9,298
Jan 1, 4 AM $ 0.0286
-0.03%
$ 601,048 $ 9,298
Jan 1, 3 AM $ 0.0287
+0.08%
$ 603,062 $ 9,310
Jan 1, 2 AM $ 0.0287
-0.02%
$ 602,645 $ 9,282
Jan 1, 1 AM $ 0.0287
+3.30%
$ 602,793 $ 9,424
Jan 1, 12 AM $ 0.0278
+0.44%
$ 583,920 $ 9,169
Download