Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Protocol Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0273
+0.40%
$581,361 $7,119
Dec 30, 2025 $0.0291
+38.52%
$610,161 $4,384
Dec 29, 2025 $0.0214
-7.58%
$449,140 $2,192
Dec 28, 2025 $0.0241
-4.31%
$505,769 $1,382
Dec 27, 2025 $0.0243
+10.82%
$528,576 $3,427
Dec 26, 2025 $0.0258
+0.26%
$457,452 $2,119
Dec 25, 2025 $0.0288
+12.57%
$604,661 $2,936
Dec 24, 2025 $0.023
-28.97%
$482,744 $12,179
Dec 23, 2025 $0.0338
-5.82%
$709,752 $2,754
Dec 22, 2025 $0.036
-11.63%
$760,102 $2,474
Dec 21, 2025 $0.0412
-12.66%
$855,483 $12,184
Dec 20, 2025 $0.0469
-15.31%
$988,959 $10,881
Dec 19, 2025 $0.0556
+12.43%
$1.16 million $10,076
Dec 18, 2025 $0.0504
-13.13%
$1.04 million $3,312
Dec 17, 2025 $0.0539
-8.80%
$-- $8,262
Dec 16, 2025 $0.0653
+3.58%
$-- $9,678
Dec 15, 2025 $0.0662
-9.76%
$1.32 million $21,000
Dec 14, 2025 $0.0507
-11.54%
$1.06 million $3,206
Dec 13, 2025 $0.057
-13.67%
$1.21 million $5,058
Dec 12, 2025 $0.066
+7.68%
$1.39 million $9,385
Dec 11, 2025 $0.0611
-6.43%
$1.28 million $15,822
Dec 10, 2025 $0.0653
-10.27%
$1.37 million $4,553
Dec 9, 2025 $0.0818
+1.12%
$1.72 million $18,765
Dec 8, 2025 $0.0809
-5.74%
$1.7 million $9,521
Dec 7, 2025 $0.0751
-9.61%
$1.58 million $13,885
Dec 6, 2025 $0.0762
+22.94%
$1.6 million $16,548
Dec 5, 2025 $0.062
-3.89%
$1.31 million $25,745
Dec 4, 2025 $0.0731
+1.24%
$1.53 million $10,425
Dec 3, 2025 $0.0722
-15.43%
$1.52 million $2,668
Dec 2, 2025 $0.086
+1.69%
$1.8 million $1,588
Dec 1, 2025 $0.0847
-10.71%
$1.78 million $11,217
Nov 30, 2025 $0.0957
+9.47%
$1.99 million $7,562
Nov 29, 2025 $0.0837
-0.64%
$1.83 million $13,777
Nov 28, 2025 $0.0936
-19.53%
$1.95 million $28,107
Nov 27, 2025 $0.117
-1.00%
$2.44 million $18,025
Nov 26, 2025 $0.116
-4.25%
$2.48 million $24,232
Nov 25, 2025 $0.119
-17.11%
$2.54 million $37,213
Nov 24, 2025 $0.121
+23.50%
$2.54 million $19,028
Nov 23, 2025 $0.0998
-4.71%
$2.1 million $12,095
Nov 22, 2025 $0.105
-5.88%
$2.21 million $13,937
Nov 21, 2025 $0.119
-9.35%
$2.3 million $88,584
Nov 20, 2025 $0.142
-5.60%
$3 million $37,662
Nov 19, 2025 $0.152
+6.83%
$3.18 million $21,494
Nov 18, 2025 $0.13
-12.96%
$2.99 million $28,850
Nov 17, 2025 $0.15
+16.26%
$3.15 million $86,498
Nov 16, 2025 $0.154
+4.02%
$3.27 million $78,689
Nov 15, 2025 $0.155
-12.80%
$3.1 million $166,010
Nov 14, 2025 $0.111
+22.46%
$2.33 million $41,970
Nov 13, 2025 $0.0967
-20.22%
$1.9 million $43,257
Nov 12, 2025 $0.107
-9.54%
$2.24 million $58,223