Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Protocol Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00352
+0.00%
$73,859 $842
Jun 18, 11 AM $0.00352
-2.84%
$73,856 $842
Jun 18, 10 AM $0.00362
-0.01%
$76,016 $784
Jun 18, 9 AM $0.00362
+0.01%
$75,998 $784
Jun 18, 6 AM $0.00387
+0.00%
$81,133 $660
Jun 18, 5 AM $0.00387
-0.68%
$81,133 $660
Jun 18, 2 AM $0.00389
+0.00%
$81,685 $660
Jun 18, 12 AM $0.00389
+0.00%
$81,685 $660
Jun 17, 9 PM $0.00399
+0.00%
$83,650 $620
Jun 17, 2 PM $0.00361
+0.00%
$75,861 $160
Jun 17, 11 AM $0.00361
+0.00%
$75,861 $159
Jun 17, 9 AM $0.00361
+0.00%
$75,861 $159
Jun 17, 6 AM $0.00361
+0.00%
$75,861 $180
Jun 17, 4 AM $0.00361
+0.00%
$75,861 $180
Jun 17, 1 AM $0.00361
+0.00%
$75,861 $181
Jun 16, 8 PM $0.00345
+0.00%
$72,307 $40
Jun 16, 6 PM $0.00345
+0.00%
$72,307 $29
Jun 16, 3 PM $0.00345
+0.00%
$72,308 $35
Jun 16, 1 PM $0.00356
+0.00%
$74,787 $163
Jun 16, 10 AM $0.00356
+0.00%
$74,787 $164
Jun 16, 8 AM $0.00356
+0.00%
$74,787 $154
Jun 16, 5 AM $0.00356
+0.00%
$74,787 $145
Jun 12, 7 PM $0.0035
+0.00%
$73,417 $3
Jun 12, 6 PM $0.0035
+0.00%
$73,417 $438
Jun 12, 5 PM $0.0035
+0.00%
$73,417 $4,839
Jun 12, 4 PM $0.0035
+0.00%
$73,417 $4,839
Jun 12, 3 PM $0.0035
+0.57%
$73,417 $4,839
Jun 12, 2 PM $0.00348
+0.00%
$73,000 $4,929
Jun 12, 1 PM $0.00348
+0.00%
$73,000 $4,929
Jun 12, 12 PM $0.00348
+0.00%
$73,000 $4,929
Jun 12, 11 AM $0.00348
+0.00%
$73,000 $4,930
Jun 12, 10 AM $0.00348
+0.00%
$73,000 $4,930
Jun 12, 9 AM $0.00348
+0.00%
$73,000 $4,930
Jun 12, 8 AM $0.00348
+0.00%
$73,000 $4,930
Jun 12, 7 AM $0.00348
+0.00%
$73,000 $4,930
Jun 12, 6 AM $0.00348
+0.00%
$73,033 $4,930
Jun 12, 5 AM $0.00348
+0.00%
$73,033 $4,954
Jun 12, 4 AM $0.00348
+0.00%
$73,033 $4,954
Jun 12, 3 AM $0.00348
+0.00%
$73,033 $4,954
Jun 12, 2 AM $0.00348
+0.00%
$73,033 $4,957
Jun 12, 1 AM $0.00348
+0.00%
$73,033 $4,958
Jun 12, 12 AM $0.00348
+0.00%
$73,033 $4,958
Jun 11, 11 PM $0.00348
+0.00%
$73,033 $4,958
Jun 11, 10 PM $0.00348
+0.00%
$73,033 $4,958
Jun 1, 10 PM $0.00332
+0.00%
$69,574 $21
Jun 1, 7 PM $0.00332
+0.00%
$69,574 $28
Jun 1, 5 PM $0.00332
+0.00%
$69,574 $42
Jun 1, 2 PM $0.00332
+0.00%
$69,574 $129
Jun 1, 12 PM $0.00332
+0.00%
$69,574 $429
Jun 1, 9 AM $0.00332
+0.00%
$69,574 $430