Dark Protocol Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00669
+0.00%
$ 140,482 $ 93
Mar 13, 11 PM $ 0.00669
+0.00%
$ 140,482 $ 100
Mar 13, 8 PM $ 0.00669
+0.00%
$ 140,482 $ 99
Mar 13, 6 PM $ 0.00669
+0.00%
$ 140,482 $ 99
Mar 13, 3 PM $ 0.00669
+0.00%
$ 140,482 $ 97
Mar 13, 1 PM $ 0.0065
+0.00%
$ 136,488 $ 55
Mar 13, 10 AM $ 0.0065
+0.00%
$ 136,488 $ 33
Mar 13, 8 AM $ 0.0065
+0.00%
$ 136,488 $ 33
Mar 13, 5 AM $ 0.0065
+0.00%
$ 136,488 $ 32
Mar 13, 3 AM $ 0.0065
+0.00%
$ 136,488 $ 33
Mar 13, 12 AM $ 0.0065
+0.00%
$ 136,488 $ 22
Mar 12, 10 PM $ 0.0065
+0.00%
$ 136,488 $ 99
Mar 12, 7 PM $ 0.0065
+0.00%
$ 136,488 $ 99
Mar 12, 5 PM $ 0.00659
+0.00%
$ 138,406 $ 100
Mar 12, 2 PM $ 0.00659
+0.00%
$ 138,406 $ 101
Mar 12, 12 PM $ 0.00659
+0.00%
$ 138,406 $ 105
Mar 12, 9 AM $ 0.00659
+0.00%
$ 138,406 $ 109
Mar 12, 7 AM $ 0.00659
+0.00%
$ 138,406 $ 112
Mar 12, 4 AM $ 0.00659
+0.00%
$ 138,406 $ 214
Mar 12, 2 AM $ 0.00659
+0.00%
$ 138,406 $ 214
Mar 11, 11 PM $ 0.00673
+0.00%
$ 141,328 $ 126
Mar 11, 9 PM $ 0.00673
+0.00%
$ 141,328 $ 230
Mar 11, 6 PM $ 0.00673
+0.00%
$ 141,328 $ 235
Mar 11, 4 PM $ 0.00673
+0.00%
$ 141,328 $ 249
Mar 11, 1 PM $ 0.00673
+0.00%
$ 141,328 $ 449
Mar 11, 11 AM $ 0.00673
+0.00%
$ 141,328 $ 442
Mar 11, 8 AM $ 0.00673
+0.00%
$ 141,328 $ 442
Mar 11, 6 AM $ 0.0066
+0.00%
$ 138,531 $ 337
Mar 11, 3 AM $ 0.0066
+0.00%
$ 138,531 $ 349
Mar 11, 1 AM $ 0.0066
+0.00%
$ 138,531 $ 362
Mar 10, 10 PM $ 0.00677
+0.00%
$ 142,147 $ 271
Mar 10, 8 PM $ 0.00677
+0.00%
$ 142,147 $ 609
Mar 10, 3 PM $ 0.00636
+0.00%
$ 133,521 $ 538
Mar 10, 12 PM $ 0.00636
+0.00%
$ 133,521 $ 628
Mar 10, 10 AM $ 0.00636
+0.00%
$ 133,521 $ 785
Mar 10, 7 AM $ 0.00636
+0.00%
$ 133,521 $ 896
Mar 10, 5 AM $ 0.00628
-1.37%
$ -- $ 890
Mar 9, 9 PM $ 0.00684
+0.00%
$ 143,467 $ 897
Mar 9, 7 PM $ 0.00662
+0.00%
$ 138,867 $ 632
Mar 9, 4 PM $ 0.00662
+0.00%
$ 138,867 $ 907
Mar 9, 2 PM $ 0.00681
+0.00%
$ 142,860 $ 910
Mar 9, 6 AM $ 0.00746
+0.00%
$ 156,501 $ 899
Mar 9, 4 AM $ 0.00746
+0.00%
$ 156,501 $ 899
Mar 9, 1 AM $ 0.00784
+0.00%
$ 164,563 $ 686
Mar 8, 11 PM $ 0.00784
+0.00%
$ 164,563 $ 690
Mar 8, 3 PM $ 0.00738
+0.00%
$ 154,808 $ 368
Mar 4, 4 PM $ 0.00678
+0.10%
$ -- $ 27
Mar 4, 12 PM $ 0.00673
+0.00%
$ 141,324 $ 14
Mar 2, 12 AM $ 0.00671
+0.00%
$ 140,869 $ 853
Feb 25, 10 PM $ 0.00788
+0.00%
$ 165,342 $ 113