Dark Protocol Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00352
+0.00%
$ 73,859 $ 842
Jun 18, 11 AM $ 0.00352
-2.84%
$ 73,856 $ 842
Jun 18, 10 AM $ 0.00362
-0.01%
$ 76,016 $ 784
Jun 18, 9 AM $ 0.00362
+0.01%
$ 75,998 $ 784
Jun 18, 6 AM $ 0.00387
+0.00%
$ 81,133 $ 660
Jun 18, 5 AM $ 0.00387
-0.68%
$ 81,133 $ 660
Jun 18, 2 AM $ 0.00389
+0.00%
$ 81,685 $ 660
Jun 18, 12 AM $ 0.00389
+0.00%
$ 81,685 $ 660
Jun 17, 9 PM $ 0.00399
+0.00%
$ 83,650 $ 620
Jun 17, 2 PM $ 0.00361
+0.00%
$ 75,861 $ 160
Jun 17, 11 AM $ 0.00361
+0.00%
$ 75,861 $ 159
Jun 17, 9 AM $ 0.00361
+0.00%
$ 75,861 $ 159
Jun 17, 6 AM $ 0.00361
+0.00%
$ 75,861 $ 180
Jun 17, 4 AM $ 0.00361
+0.00%
$ 75,861 $ 180
Jun 17, 1 AM $ 0.00361
+0.00%
$ 75,861 $ 181
Jun 16, 8 PM $ 0.00345
+0.00%
$ 72,307 $ 40
Jun 16, 6 PM $ 0.00345
+0.00%
$ 72,307 $ 29
Jun 16, 3 PM $ 0.00345
+0.00%
$ 72,308 $ 35
Jun 16, 1 PM $ 0.00356
+0.00%
$ 74,787 $ 163
Jun 16, 10 AM $ 0.00356
+0.00%
$ 74,787 $ 164
Jun 16, 8 AM $ 0.00356
+0.00%
$ 74,787 $ 154
Jun 16, 5 AM $ 0.00356
+0.00%
$ 74,787 $ 145
Jun 12, 7 PM $ 0.0035
+0.00%
$ 73,417 $ 3
Jun 12, 6 PM $ 0.0035
+0.00%
$ 73,417 $ 438
Jun 12, 5 PM $ 0.0035
+0.00%
$ 73,417 $ 4,839
Jun 12, 4 PM $ 0.0035
+0.00%
$ 73,417 $ 4,839
Jun 12, 3 PM $ 0.0035
+0.57%
$ 73,417 $ 4,839
Jun 12, 2 PM $ 0.00348
+0.00%
$ 73,000 $ 4,929
Jun 12, 1 PM $ 0.00348
+0.00%
$ 73,000 $ 4,929
Jun 12, 12 PM $ 0.00348
+0.00%
$ 73,000 $ 4,929
Jun 12, 11 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 10 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 9 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 8 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 7 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 6 AM $ 0.00348
+0.00%
$ 73,033 $ 4,930
Jun 12, 5 AM $ 0.00348
+0.00%
$ 73,033 $ 4,954
Jun 12, 4 AM $ 0.00348
+0.00%
$ 73,033 $ 4,954
Jun 12, 3 AM $ 0.00348
+0.00%
$ 73,033 $ 4,954
Jun 12, 2 AM $ 0.00348
+0.00%
$ 73,033 $ 4,957
Jun 12, 1 AM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 12, 12 AM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 11, 11 PM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 11, 10 PM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 1, 10 PM $ 0.00332
+0.00%
$ 69,574 $ 21
Jun 1, 7 PM $ 0.00332
+0.00%
$ 69,574 $ 28
Jun 1, 5 PM $ 0.00332
+0.00%
$ 69,574 $ 42
Jun 1, 2 PM $ 0.00332
+0.00%
$ 69,574 $ 129
Jun 1, 12 PM $ 0.00332
+0.00%
$ 69,574 $ 429
Jun 1, 9 AM $ 0.00332
+0.00%
$ 69,574 $ 430