Coinranking
Dark Protocol Historical Data
DARK
Page 4
| Date | | |
|---|---|---|
| Oct 5, 2025 | $ 0.0277 | +2.87% |
| Oct 4, 2025 | $ 0.028 | +16.96% |
| Oct 3, 2025 | $ 0.0149 | +6.83% |
| Oct 2, 2025 | $ 0.0157 | +17.94% |
| Sep 23, 2025 | $ 0.00201 | +0.00% |
| Sep 17, 2025 | $ 0.00186 | +0.00% |
| Sep 16, 2025 | $ 0.00186 | +1.88% |
| Sep 15, 2025 | $ 0.00184 | -21.35% |
| Sep 14, 2025 | $ 0.00234 | -3.79% |
| Sep 13, 2025 | $ 0.00243 | -4.22% |
| Sep 12, 2025 | $ 0.00254 | +12.71% |
| Sep 11, 2025 | $ 0.00218 | -3.17% |
| Sep 10, 2025 | $ 0.00246 | -2.81% |
| Sep 9, 2025 | $ 0.00259 | -3.41% |
| Sep 8, 2025 | $ 0.00264 | -3.46% |
| Sep 7, 2025 | $ 0.00273 | +0.50% |
| Aug 30, 2025 | $ 0.00256 | +0.12% |
| Aug 29, 2025 | $ 0.00265 | -2.21% |
| Aug 28, 2025 | $ 0.00271 | -1.56% |
| Aug 27, 2025 | $ 0.00275 | +2.26% |
| Aug 26, 2025 | $ 0.00269 | +0.51% |
| Aug 25, 2025 | $ 0.00268 | -4.92% |
| Aug 24, 2025 | $ 0.0028 | -1.50% |
| Aug 23, 2025 | $ 0.00285 | +4.32% |
| Aug 22, 2025 | $ 0.00255 | +3.72% |
| Aug 21, 2025 | $ 0.00246 | -1.51% |
| Aug 20, 2025 | $ 0.00235 | -5.65% |
| Aug 19, 2025 | $ 0.00249 | -5.94% |
| Aug 18, 2025 | $ 0.00265 | +3.70% |
| Aug 16, 2025 | $ 0.0029 | +0.00% |
| Aug 15, 2025 | $ 0.00301 | +2.78% |
| Aug 14, 2025 | $ 0.00341 | +2.10% |
| Aug 13, 2025 | $ 0.0034 | +2.36% |
| Aug 12, 2025 | $ 0.00331 | +9.48% |
| Aug 11, 2025 | $ 0.00297 | -8.85% |
| Aug 10, 2025 | $ 0.00316 | -2.31% |
| Aug 9, 2025 | $ 0.00324 | +10.50% |
| Aug 8, 2025 | $ 0.00496 | +3.01% |
| Aug 7, 2025 | $ 0.00481 | -4.10% |
| Aug 6, 2025 | $ 0.00496 | +25.22% |
| Aug 5, 2025 | $ 0.00315 | +14.62% |
| Aug 4, 2025 | $ 0.0027 | +2.02% |
| Aug 3, 2025 | $ 0.00263 | -2.21% |
| Aug 2, 2025 | $ 0.00269 | +0.40% |
| Aug 1, 2025 | $ 0.0027 | +1.99% |
| Jul 31, 2025 | $ 0.00268 | +0.00% |
| Jul 30, 2025 | $ 0.00289 | +0.00% |
| Jul 29, 2025 | $ 0.00291 | -0.14% |
| Jul 28, 2025 | $ 0.00293 | -0.24% |
| Jul 27, 2025 | $ 0.00293 | -0.95% |