Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Protocol Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00332
+0.00%
$69,574 $431
Jun 1, 4 AM $0.00332
+0.00%
$69,574 $491
Jun 1, 2 AM $0.00332
+0.00%
$69,574 $492
May 31, 11 PM $0.00332
+0.00%
$69,574 $492
May 31, 9 PM $0.00329
+0.00%
$69,029 $487
May 31, 6 PM $0.00329
+0.00%
$69,029 $487
May 31, 11 AM $0.0039
+0.00%
$81,811 $327
May 31, 8 AM $0.0039
+0.00%
$81,811 $424
May 31, 6 AM $0.0039
+0.00%
$81,811 $423
May 31, 3 AM $0.0039
+0.00%
$81,811 $360
May 31, 1 AM $0.0039
+0.00%
$81,811 $362
May 30, 10 PM $0.0039
+0.00%
$81,811 $403
May 30, 8 PM $0.0039
+0.00%
$81,811 $404
May 30, 11 AM $0.00424
+0.00%
$88,906 $865
May 30, 10 AM $0.00424
-2.02%
$88,906 $994
May 30, 9 AM $0.00432
+0.00%
$90,743 $910
May 30, 8 AM $0.00432
+0.00%
$90,662 $964
May 30, 7 AM $0.00432
+0.00%
$90,658 $966
May 30, 6 AM $0.00432
+0.00%
$90,662 $975
May 30, 5 AM $0.00432
+0.00%
$90,662 $979
May 30, 4 AM $0.00432
+0.00%
$90,658 $985
May 30, 3 AM $0.00432
+0.04%
$90,662 $985
May 30, 2 AM $0.00432
+0.00%
$90,620 $990
May 30, 1 AM $0.00432
-0.61%
$90,623 $1,005
May 30, 12 AM $0.00434
-1.14%
$91,183 $1,028
May 29, 11 PM $0.00439
-0.01%
$92,236 $1,298
May 29, 10 PM $0.0044
+0.00%
$92,243 $1,305
May 29, 4 PM $0.00475
+0.00%
$99,671 $1,313
May 29, 3 PM $0.00475
+0.04%
$99,669 $1,317
May 29, 2 PM $0.00475
+0.00%
$99,631 $1,431
May 29, 1 PM $0.00475
-3.27%
$99,631 $2,040
May 29, 10 AM $0.00467
+0.00%
$98,052 $1,842
May 29, 9 AM $0.00465
+0.10%
$97,599 $1,835
May 29, 8 AM $0.00473
-0.20%
$99,350 $1,831
May 29, 7 AM $0.00475
+0.11%
$99,647 $1,799
May 29, 6 AM $0.00474
-0.54%
$99,536 $1,856
May 29, 5 AM $0.00477
+0.00%
$100,072 $1,859
May 29, 4 AM $0.00473
+0.00%
$99,305 $1,869
May 29, 3 AM $0.00473
-0.45%
$99,309 $1,939
May 29, 2 AM $0.00478
+0.00%
$100,255 $1,955
May 29, 1 AM $0.00479
+0.00%
$100,564 $2,051
May 29, 12 AM $0.00479
-1.66%
$100,562 $2,189
May 28, 11 PM $0.00466
-0.32%
$97,902 $2,536
May 28, 10 PM $0.00464
-1.95%
$97,384 $2,228
May 28, 9 PM $0.00482
-0.65%
$101,136 $2,172
May 28, 8 PM $0.00491
+2.92%
$103,033 $2,130
May 28, 1 PM $0.00593
+0.00%
$124,454 $1,033
May 28, 12 PM $0.00593
+1.15%
$124,451 $1,040
May 28, 11 AM $0.00583
-1.29%
$122,279 $1,155
May 28, 10 AM $0.00595
-0.34%
$124,796 $1,106