Dark Protocol Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00778
+0.00%
$ 163,201 $ 243
Feb 22, 7 AM $ 0.00924
+0.00%
$ 193,954 $ 12
Feb 22, 4 AM $ 0.00924
+0.00%
$ 193,959 $ 14
Feb 22, 2 AM $ 0.00924
+0.00%
$ 193,959 $ 38
Feb 21, 11 PM $ 0.00924
+0.00%
$ 193,959 $ 38
Feb 21, 9 PM $ 0.00924
+0.00%
$ 193,959 $ 41
Feb 21, 6 PM $ 0.00924
+0.00%
$ 193,959 $ 121
Feb 21, 4 PM $ 0.00924
+0.00%
$ 193,869 $ 123
Feb 21, 1 PM $ 0.00922
+0.00%
$ 193,543 $ 131
Feb 21, 11 AM $ 0.00922
+0.00%
$ 193,498 $ 130
Feb 21, 8 AM $ 0.00922
+0.00%
$ 193,498 $ 127
Feb 21, 6 AM $ 0.00916
+0.00%
$ 192,212 $ 132
Feb 21, 3 AM $ 0.00918
+0.00%
$ 192,665 $ 129
Feb 21, 1 AM $ 0.00915
+0.00%
$ 192,137 $ 105
Feb 20, 10 PM $ 0.00916
+0.00%
$ 192,214 $ 145
Feb 20, 8 PM $ 0.00916
+0.00%
$ 192,280 $ 145
Feb 20, 5 PM $ 0.0089
+0.00%
$ 186,875 $ 64
Feb 20, 3 PM $ 0.00891
+0.00%
$ 186,965 $ 63
Feb 20, 12 PM $ 0.00892
+0.00%
$ 187,254 $ 53
Feb 20, 10 AM $ 0.00892
+0.00%
$ 187,205 $ 53
Feb 20, 7 AM $ 0.00888
+0.00%
$ 186,376 $ 52
Feb 20, 5 AM $ 0.00887
+0.00%
$ 186,070 $ 47
Feb 20, 2 AM $ 0.00887
+0.00%
$ 186,070 $ 163
Feb 20, 12 AM $ 0.00887
+0.00%
$ 186,070 $ 163
Feb 19, 9 PM $ 0.0088
+0.00%
$ 184,592 $ 122
Feb 12, 2 PM $ 0.00968
+0.00%
$ 203,206 $ 171
Feb 12, 12 PM $ 0.00968
+0.00%
$ 203,206 $ 173
Feb 12, 9 AM $ 0.00968
+0.00%
$ 203,206 $ 199
Feb 12, 7 AM $ 0.00968
+0.00%
$ 203,206 $ 198
Feb 12, 4 AM $ 0.00968
+0.00%
$ 203,206 $ 208
Feb 12, 2 AM $ 0.00968
+0.00%
$ 203,206 $ 249
Feb 11, 11 PM $ 0.00968
+0.00%
$ 203,206 $ 225
Feb 11, 9 PM $ 0.00968
+0.00%
$ 203,206 $ 223
Feb 11, 6 PM $ 0.00968
+0.00%
$ 203,206 $ 218
Feb 11, 4 PM $ 0.00976
+0.00%
$ 204,929 $ 102
Feb 11, 1 PM $ 0.00982
+0.00%
$ 206,052 $ 94
Feb 11, 11 AM $ 0.00982
+0.00%
$ 206,052 $ 94
Feb 11, 8 AM $ 0.00982
+0.00%
$ 206,052 $ 67
Feb 11, 6 AM $ 0.00982
+0.00%
$ 206,052 $ 123
Feb 11, 3 AM $ 0.00982
+0.00%
$ 206,052 $ 78
Feb 11, 1 AM $ 0.00982
+0.00%
$ 206,052 $ 79
Feb 10, 10 PM $ 0.00982
+0.00%
$ 206,052 $ 79
Feb 3, 2 PM $ 0.0106
+0.00%
$ 222,745 $ 292
Feb 3, 12 PM $ 0.0106
+0.00%
$ 223,020 $ 289
Feb 3, 9 AM $ 0.0106
+0.00%
$ 222,354 $ 429
Feb 3, 7 AM $ 0.0106
+0.00%
$ 222,354 $ 509
Feb 3, 4 AM $ 0.0104
+0.00%
$ 218,510 $ 729
Feb 3, 2 AM $ 0.0105
+0.00%
$ 219,656 $ 908
Feb 2, 11 PM $ 0.0104
+0.00%
$ 218,924 $ 1,030
Feb 2, 9 PM $ 0.0104
+0.00%
$ 219,310 $ 2,042