Coinranking
Dark Protocol Historical Data
DARK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2025 | $0.00259 | -3.41% | ||
| Sep 8, 2025 | $0.00264 | -3.46% | ||
| Sep 7, 2025 | $0.00273 | +0.50% | ||
| Aug 30, 2025 | $0.00256 | +0.12% | ||
| Aug 29, 2025 | $0.00265 | -2.21% | ||
| Aug 28, 2025 | $0.00271 | -1.56% | ||
| Aug 27, 2025 | $0.00275 | +2.26% | ||
| Aug 26, 2025 | $0.00269 | +0.51% | ||
| Aug 25, 2025 | $0.00268 | -4.92% | ||
| Aug 24, 2025 | $0.0028 | -1.50% | ||
| Aug 23, 2025 | $0.00285 | +4.32% | ||
| Aug 22, 2025 | $0.00255 | +3.72% | ||
| Aug 21, 2025 | $0.00246 | -1.51% | ||
| Aug 20, 2025 | $0.00235 | -5.65% | ||
| Aug 19, 2025 | $0.00249 | -5.94% | ||
| Aug 18, 2025 | $0.00265 | +3.70% | ||
| Aug 16, 2025 | $0.0029 | +0.00% | ||
| Aug 15, 2025 | $0.00301 | +2.78% | ||
| Aug 14, 2025 | $0.00341 | +2.10% | ||
| Aug 13, 2025 | $0.0034 | +2.36% | ||
| Aug 12, 2025 | $0.00331 | +9.48% | ||
| Aug 11, 2025 | $0.00297 | -8.85% | ||
| Aug 10, 2025 | $0.00316 | -2.31% | ||
| Aug 9, 2025 | $0.00324 | +10.50% | ||
| Aug 8, 2025 | $0.00496 | +3.01% | ||
| Aug 7, 2025 | $0.00481 | -4.10% | ||
| Aug 6, 2025 | $0.00496 | +25.22% | ||
| Aug 5, 2025 | $0.00315 | +14.62% | ||
| Aug 4, 2025 | $0.0027 | +2.02% | ||
| Aug 3, 2025 | $0.00263 | -2.21% | ||
| Aug 2, 2025 | $0.00269 | +0.40% | ||
| Aug 1, 2025 | $0.0027 | +1.99% | ||
| Jul 31, 2025 | $0.00268 | +0.00% | ||
| Jul 30, 2025 | $0.00289 | +0.00% | ||
| Jul 29, 2025 | $0.00291 | -0.14% | ||
| Jul 28, 2025 | $0.00293 | -0.24% | ||
| Jul 27, 2025 | $0.00293 | -0.95% | ||
| Jul 26, 2025 | $0.00286 | +0.51% | ||
| Jul 25, 2025 | $0.00285 | -11.07% | ||
| Jul 24, 2025 | $0.00323 | +0.00% | ||
| Jul 23, 2025 | $0.00311 | +0.47% | ||
| Jul 22, 2025 | $0.00305 | -7.88% | ||
| Jul 21, 2025 | $0.00321 | +3.51% | ||
| Jul 20, 2025 | $0.00315 | -0.20% | ||
| Jul 19, 2025 | $0.00312 | -0.14% | ||
| Jul 18, 2025 | $0.00314 | +8.81% | ||
| Jul 17, 2025 | $0.00292 | +16.32% | ||
| Jul 16, 2025 | $0.00253 | -4.27% | ||
| Jul 15, 2025 | $0.00266 | +1.66% | ||
| Jul 14, 2025 | $0.00262 | -12.54% | ||