Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Protocol Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.00597
-0.19%
$125,221 $1,082
May 28, 8 AM $0.00598
-0.37%
$125,457 $1,081
May 28, 7 AM $0.00608
+0.99%
$127,606 $1,077
May 28, 6 AM $0.00598
-0.54%
$125,465 $1,008
May 28, 5 AM $0.00599
+0.14%
$125,619 $1,002
May 28, 4 AM $0.00598
+1.14%
$125,441 $990
May 27, 8 PM $0.0057
+0.00%
$119,570 $441
May 27, 7 PM $0.0057
+0.00%
$119,569 $474
May 27, 6 PM $0.0057
+0.53%
$119,569 $1,070
May 27, 5 PM $0.00567
-1.96%
$118,940 $2,815
May 27, 4 PM $0.00578
-0.59%
$121,319 $2,774
May 27, 3 PM $0.00582
+0.00%
$122,043 $2,775
May 27, 2 PM $0.00582
+0.00%
$122,041 $2,776
May 27, 1 PM $0.00586
+0.00%
$123,020 $2,864
May 27, 12 PM $0.00586
+0.05%
$123,019 $2,837
May 27, 11 AM $0.00581
+0.00%
$121,905 $2,693
May 27, 10 AM $0.00585
+0.00%
$122,690 $2,705
May 27, 9 AM $0.00585
+0.00%
$122,690 $2,697
May 27, 8 AM $0.00585
+0.00%
$122,690 $3,147
May 27, 7 AM $0.00585
+0.49%
$122,690 $3,147
May 27, 6 AM $0.00582
+0.00%
$122,087 $3,135
May 27, 5 AM $0.00582
+0.00%
$122,087 $3,135
May 27, 4 AM $0.00582
+0.13%
$122,087 $3,135
May 27, 3 AM $0.00581
+0.28%
$121,930 $3,133
May 27, 2 AM $0.00579
+0.06%
$121,592 $3,126
May 27, 1 AM $0.00579
+0.00%
$121,516 $3,124
May 27, 12 AM $0.00579
+0.00%
$121,512 $3,166
May 26, 5 PM $0.00399
+0.31%
$83,762 $1,219
May 26, 4 PM $0.00398
-0.12%
$83,506 $1,213
May 26, 3 PM $0.00399
+0.00%
$83,673 $1,211
May 26, 8 AM $0.00452
+0.00%
$94,959 $772
May 26, 7 AM $0.00452
+0.00%
$94,962 $772
May 26, 6 AM $0.00453
+0.00%
$94,978 $772
May 26, 5 AM $0.00453
+0.00%
$94,976 $772
May 26, 4 AM $0.00453
+0.00%
$94,978 $773
May 26, 3 AM $0.00453
+0.00%
$94,976 $879
May 26, 2 AM $0.00453
+0.00%
$94,978 $879
May 26, 1 AM $0.00453
-0.04%
$94,978 $879
May 26, 12 AM $0.00443
+0.00%
$92,900 $828
May 25, 5 PM $0.00563
+0.00%
$118,182 $484
May 25, 4 PM $0.00563
+0.00%
$118,185 $535
May 25, 3 PM $0.00563
+0.00%
$118,182 $644
May 25, 2 PM $0.00563
+0.00%
$118,182 $852
May 25, 1 PM $0.00563
+0.00%
$118,185 $854
May 25, 12 PM $0.00563
+0.00%
$118,182 $854
May 25, 11 AM $0.00563
+0.00%
$118,185 $854
May 25, 10 AM $0.00563
+0.01%
$118,185 $854
May 25, 9 AM $0.00538
+0.51%
$113,000 $854
May 25, 8 AM $0.00539
+0.00%
$113,049 $743
May 25, 7 AM $0.00539
+0.02%
$113,051 $1,204