Dark Protocol Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0105
+0.00%
$ 219,727 $ 2,199
Feb 2, 4 PM $ 0.0104
+0.00%
$ 219,027 $ 2,001
Feb 2, 2 PM $ 0.0104
+0.00%
$ 218,244 $ 2,068
Feb 2, 1 PM $ 0.0104
+0.94%
$ 218,246 $ 2,068
Feb 2, 12 PM $ 0.0103
-0.93%
$ 216,223 $ 2,068
Feb 2, 11 AM $ 0.0104
+0.00%
$ 218,244 $ 2,068
Feb 2, 10 AM $ 0.0104
+0.94%
$ 218,248 $ 2,067
Feb 2, 9 AM $ 0.0102
+0.00%
$ 214,397 $ 1,904
Feb 2, 8 AM $ 0.0102
-0.13%
$ 214,398 $ 1,900
Feb 2, 7 AM $ 0.0102
+0.25%
$ 214,679 $ 1,821
Feb 2, 6 AM $ 0.0101
+0.57%
$ 212,930 $ 1,819
Feb 2, 5 AM $ 0.0101
+3.98%
$ 211,499 $ 1,817
Feb 2, 4 AM $ 0.00943
-0.01%
$ 197,817 $ 71
Feb 2, 3 AM $ 0.00942
-0.63%
$ 197,657 $ 62
Feb 1, 11 PM $ 0.00855
+0.00%
$ 179,407 $ 678
Feb 1, 10 PM $ 0.00841
+0.00%
$ 176,601 $ 643
Feb 1, 9 PM $ 0.00841
+5.18%
$ 176,601 $ 584
Feb 1, 8 PM $ 0.008
+0.00%
$ 167,901 $ 582
Feb 1, 7 PM $ 0.008
-2.51%
$ 167,900 $ 582
Feb 1, 6 PM $ 0.00817
+0.00%
$ 171,510 $ 623
Feb 1, 5 PM $ 0.00817
-0.26%
$ 171,501 $ 623
Feb 1, 4 PM $ 0.00819
+0.00%
$ 171,943 $ 1,129
Feb 1, 3 PM $ 0.00819
+0.00%
$ 171,948 $ 1,160
Feb 1, 2 PM $ 0.00819
+0.00%
$ 171,948 $ 1,160
Feb 1, 1 PM $ 0.00807
+0.00%
$ 169,383 $ 1,110
Feb 1, 12 PM $ 0.00807
-1.49%
$ 169,378 $ 1,110
Feb 1, 11 AM $ 0.00819
+1.14%
$ 171,943 $ 1,107
Feb 1, 10 AM $ 0.0081
+0.00%
$ 170,012 $ 1,107
Feb 1, 9 AM $ 0.0081
-1.04%
$ 170,005 $ 1,107
Feb 1, 8 AM $ 0.00815
-0.38%
$ 171,147 $ 1,060
Feb 1, 7 AM $ 0.00819
+0.39%
$ 171,805 $ 1,060
Feb 1, 6 AM $ 0.00815
+0.00%
$ 171,143 $ 1,410
Feb 1, 5 AM $ 0.00819
+0.00%
$ 171,806 $ 1,410
Feb 1, 4 AM $ 0.00819
+0.39%
$ 171,807 $ 1,422
Feb 1, 3 AM $ 0.00801
-1.55%
$ 168,201 $ 1,541
Feb 1, 2 AM $ 0.00814
+1.59%
$ 170,861 $ 1,545
Feb 1, 1 AM $ 0.00801
+2.85%
$ 168,181 $ 1,637
Feb 1, 12 AM $ 0.00779
+0.00%
$ 163,536 $ 1,633
Jan 31, 11 PM $ 0.00779
-1.46%
$ 163,538 $ 1,642
Jan 31, 10 PM $ 0.00807
+0.00%
$ 169,439 $ 1,548
Jan 31, 9 PM $ 0.00807
-1.81%
$ 169,445 $ 1,549
Jan 31, 8 PM $ 0.00822
+0.00%
$ 172,558 $ 1,412
Jan 31, 7 PM $ 0.00842
+0.00%
$ 176,652 $ 1,414
Jan 31, 6 PM $ 0.00842
+0.00%
$ 176,707 $ 1,416
Jan 31, 3 PM $ 0.00976
-0.66%
$ 204,854 $ 856
Jan 31, 2 PM $ 0.00983
+0.00%
$ 206,368 $ 856
Jan 31, 1 PM $ 0.00983
-1.10%
$ 206,363 $ 856
Jan 31, 12 PM $ 0.00984
+0.00%
$ 206,587 $ 855
Jan 31, 11 AM $ 0.00984
-0.99%
$ 206,583 $ 855
Jan 31, 10 AM $ 0.00994
+0.75%
$ 208,658 $ 852