Dark Protocol Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00801
-6.44%
$ 168,235 $ 442
May 29, 2025 $ 0.00857
-5.48%
$ 179,823 $ 3,494
May 28, 2025 $ 0.00904
-0.48%
$ 189,793 $ 3,502
May 27, 2025 $ 0.00909
-2.05%
$ 190,714 $ 3,502
May 26, 2025 $ 0.00928
+4.45%
$ 194,706 $ 3,505
May 25, 2025 $ 0.00888
-6.91%
$ 186,408 $ 3,501
May 24, 2025 $ 0.00954
-5.33%
$ 200,245 $ 3,509
May 23, 2025 $ 0.0101
+13.03%
$ 212,047 $ 3,519
May 22, 2025 $ 0.00893
-6.17%
$ 187,531 $ 3,500
May 21, 2025 $ 0.00946
-4.28%
$ 198,497 $ 3,506
May 20, 2025 $ 0.00988
-2.63%
$ 207,372 $ 3,516
May 19, 2025 $ 0.0101
-7.73%
$ 212,976 $ 3,520
May 18, 2025 $ 0.011
-2.29%
$ 230,827 $ 3,534
May 17, 2025 $ 0.0113
-13.95%
$ 236,241 $ 3,538
May 16, 2025 $ 0.0131
-1.10%
$ 274,526 $ 3,568
May 15, 2025 $ 0.0122
-28.02%
$ 255,235 $ 3,553
May 14, 2025 $ 0.0169
+26.44%
$ 355,133 $ 3,627
May 13, 2025 $ 0.0134
-12.60%
$ 280,865 $ 3,570
May 12, 2025 $ 0.015
-2.05%
$ 314,797 $ 3,604
May 11, 2025 $ 0.0154
-3.68%
$ 323,076 $ 3,598
May 10, 2025 $ 0.0144
+5.57%
$ 301,741 $ 3,583
May 9, 2025 $ 0.0149
+10.40%
$ 311,809 $ 3,586
May 8, 2025 $ 0.014
+32.48%
$ 294,086 $ 3,523
May 7, 2025 $ 0.0105
+13.18%
$ 220,567 $ 3,502
May 6, 2025 $ 0.00969
-8.69%
$ 203,358 $ 3,515
May 5, 2025 $ 0.0107
+12.81%
$ 224,559 $ 3,531
May 4, 2025 $ 0.00926
-11.59%
$ 194,295 $ 3,556
May 3, 2025 $ 0.0106
-19.15%
$ 222,181 $ 3,534
May 2, 2025 $ 0.0129
-4.11%
$ 271,319 $ 3,568
May 1, 2025 $ 0.0136
+9.98%
$ 281,038 $ 3,581
Apr 30, 2025 $ 0.014
-8.06%
$ 292,912 $ 3,607
Apr 29, 2025 $ 0.0152
+0.05%
$ 318,599 $ 3,862
Apr 28, 2025 $ 0.0152
-1.46%
$ 318,451 $ 3,848
Apr 27, 2025 $ 0.0154
+0.91%
$ 324,000 $ 3,633
Apr 26, 2025 $ 0.0152
-3.38%
$ 319,814 $ 3,603
Apr 25, 2025 $ 0.0158
+1.87%
$ 331,000 $ 3,625
Apr 24, 2025 $ 0.0155
-6.94%
$ 324,927 $ 3,622
Apr 21, 2025 $ 0.016
+18.90%
$ 335,876 $ 276
Apr 17, 2025 $ 0.0121
+0.00%
$ -- $ 3,353
Apr 14, 2025 $ 0.0248
-2.29%
$ 520,831 $ 16
Apr 10, 2025 $ 0.0146
+0.00%
$ -- $ 420
Apr 7, 2025 $ 0.0136
+7.30%
$ 285,927 $ 48
Apr 3, 2025 $ 0.0155
+0.00%
$ -- $ 935
Mar 31, 2025 $ 0.0207
-4.64%
$ 434,138 $ 306
Mar 27, 2025 $ 0.039
+0.00%
$ -- $ 216
Mar 24, 2025 $ 0.0414
+7.95%
$ 868,171 $ 34
Mar 20, 2025 $ 0.0386
+0.00%
$ -- $ 1,763
Mar 17, 2025 $ 0.0282
-30.60%
$ 592,967 $ 245
Mar 13, 2025 $ 0.0454
+0.00%
$ -- $ 7,439
Mar 12, 2025 $ 0.075
+0.00%
$ -- $ 482