Dark Protocol Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00987
+0.00%
$ 207,110 $ 852
Jan 31, 8 AM $ 0.00987
-0.74%
$ 207,106 $ 853
Jan 31, 7 AM $ 0.00991
+0.00%
$ 207,943 $ 1,316
Jan 31, 6 AM $ 0.00991
-0.34%
$ 207,942 $ 1,317
Jan 31, 5 AM $ 0.00984
+0.00%
$ 206,492 $ 54
Jan 31, 12 AM $ 0.01
+0.00%
$ 209,995 $ 596
Jan 30, 11 PM $ 0.01
+0.00%
$ 209,995 $ 596
Jan 30, 10 PM $ 0.01
-2.02%
$ 209,987 $ 596
Jan 30, 9 PM $ 0.0102
+0.00%
$ 215,052 $ 595
Jan 30, 8 PM $ 0.0102
+0.34%
$ 215,053 $ 595
Jan 30, 7 PM $ 0.0102
-0.13%
$ 214,319 $ 792
Jan 30, 6 PM $ 0.0102
+0.00%
$ 214,597 $ 792
Jan 30, 5 PM $ 0.0102
+0.13%
$ 214,595 $ 800
Jan 30, 4 PM $ 0.0102
+0.00%
$ 214,334 $ 820
Jan 30, 3 PM $ 0.0102
+0.01%
$ 214,337 $ 821
Jan 30, 2 PM $ 0.0102
-0.12%
$ 214,319 $ 33
Jan 30, 1 PM $ 0.0102
+0.11%
$ 214,560 $ 33
Jan 30, 6 AM $ 0.0112
+1.09%
$ 236,023 $ 444
Jan 30, 5 AM $ 0.0111
-1.06%
$ 233,480 $ 423
Jan 30, 4 AM $ 0.0112
+1.07%
$ 235,976 $ 429
Jan 30, 3 AM $ 0.0111
+0.00%
$ 233,489 $ 429
Jan 30, 2 AM $ 0.0111
-1.06%
$ 233,484 $ 430
Jan 30, 1 AM $ 0.0113
+0.00%
$ 236,717 $ 437
Jan 30, 12 AM $ 0.0113
+0.31%
$ 236,713 $ 438
Jan 29, 11 PM $ 0.0112
-0.31%
$ 235,976 $ 438
Jan 29, 10 PM $ 0.0113
+0.00%
$ 236,715 $ 438
Jan 29, 9 PM $ 0.0113
+0.31%
$ 236,714 $ 438
Jan 29, 8 PM $ 0.011
+0.00%
$ 231,273 $ 362
Jan 29, 7 PM $ 0.011
-1.98%
$ 230,917 $ 362
Jan 29, 6 PM $ 0.0112
-2.50%
$ 235,928 $ 296
Jan 29, 5 PM $ 0.0116
+0.02%
$ 242,406 $ 296
Jan 29, 4 PM $ 0.0115
+0.58%
$ 242,348 $ 298
Jan 29, 3 PM $ 0.0116
+0.00%
$ 242,778 $ 353
Jan 29, 2 PM $ 0.0116
-0.96%
$ 242,779 $ 353
Jan 29, 1 PM $ 0.0117
+0.96%
$ 245,127 $ 474
Jan 29, 12 PM $ 0.0116
+0.00%
$ 242,791 $ 479
Jan 29, 11 AM $ 0.0116
-0.96%
$ 242,783 $ 479
Jan 29, 10 AM $ 0.0116
+0.00%
$ 242,781 $ 493
Jan 29, 9 AM $ 0.0116
-0.96%
$ 242,775 $ 493
Jan 29, 8 AM $ 0.0117
-1.40%
$ 245,127 $ 535
Jan 29, 7 AM $ 0.0118
-0.11%
$ 248,597 $ 535
Jan 29, 6 AM $ 0.0119
-0.18%
$ 248,879 $ 523
Jan 29, 5 AM $ 0.0119
+0.18%
$ 249,328 $ 532
Jan 29, 4 AM $ 0.0119
-0.23%
$ 248,872 $ 532
Jan 29, 3 AM $ 0.0119
+0.13%
$ 250,105 $ 520
Jan 29, 2 AM $ 0.0119
+0.00%
$ 249,785 $ 520
Jan 29, 1 AM $ 0.0119
-1.92%
$ 249,779 $ 520
Jan 29, 12 AM $ 0.012
+0.00%
$ 251,316 $ 698
Jan 28, 11 PM $ 0.012
-1.31%
$ 251,322 $ 700
Jan 28, 10 PM $ 0.0121
+1.32%
$ 254,660 $ 720