Dark Protocol Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00539
+0.00%
$ 113,030 $ 1,205
May 25, 5 AM $ 0.00539
+0.01%
$ 113,030 $ 1,308
May 25, 4 AM $ 0.00538
+0.00%
$ 113,008 $ 1,308
May 25, 3 AM $ 0.00563
+0.00%
$ 118,110 $ 1,202
May 25, 2 AM $ 0.00563
+1.64%
$ 118,108 $ 1,202
May 25, 1 AM $ 0.00554
+0.00%
$ 116,198 $ 1,203
May 25, 12 AM $ 0.00554
+1.79%
$ 116,198 $ 1,203
May 24, 5 PM $ 0.00571
+0.00%
$ 119,935 $ 1,807
May 24, 4 PM $ 0.00561
-4.15%
$ 117,717 $ 1,811
May 24, 3 PM $ 0.00585
+0.51%
$ 122,811 $ 1,709
May 24, 2 PM $ 0.00582
-0.07%
$ 122,184 $ 1,501
May 24, 1 PM $ 0.00583
+0.00%
$ 122,273 $ 1,500
May 24, 12 PM $ 0.00583
+0.00%
$ 122,274 $ 1,500
May 24, 11 AM $ 0.00583
+0.00%
$ 122,273 $ 1,500
May 24, 10 AM $ 0.00583
+0.00%
$ 122,274 $ 1,500
May 24, 9 AM $ 0.00583
+0.00%
$ 122,273 $ 1,502
May 24, 8 AM $ 0.00582
+0.00%
$ 122,061 $ 1,552
May 24, 7 AM $ 0.00595
+0.00%
$ 124,823 $ 1,090
May 24, 6 AM $ 0.00618
+0.00%
$ 129,727 $ 1,090
May 24, 5 AM $ 0.00618
+0.00%
$ 129,733 $ 992
May 24, 4 AM $ 0.00618
+0.00%
$ 129,727 $ 992
May 24, 3 AM $ 0.00618
+0.00%
$ 129,727 $ 992
May 24, 2 AM $ 0.00618
+0.00%
$ 129,773 $ 992
May 23, 1 PM $ 0.00558
+0.00%
$ 117,046 $ 627
May 23, 12 PM $ 0.00558
+0.00%
$ 117,041 $ 980
May 23, 11 AM $ 0.00558
+0.00%
$ 117,046 $ 1,145
May 23, 10 AM $ 0.00558
+0.00%
$ 117,041 $ 1,146
May 23, 9 AM $ 0.00558
+2.16%
$ 117,046 $ 1,145
May 23, 8 AM $ 0.00546
-0.12%
$ 114,575 $ 1,096
May 23, 7 AM $ 0.00549
+0.00%
$ 115,254 $ 1,334
May 23, 6 AM $ 0.00549
+0.41%
$ 115,249 $ 1,334
May 23, 5 AM $ 0.00547
+0.00%
$ 114,788 $ 1,328
May 23, 4 AM $ 0.00547
-0.01%
$ 114,781 $ 1,328
May 23, 3 AM $ 0.00547
+0.00%
$ 114,788 $ 1,433
May 23, 2 AM $ 0.00547
+0.01%
$ 114,788 $ 1,437
May 23, 1 AM $ 0.00547
-0.01%
$ 114,781 $ 1,442
May 23, 12 AM $ 0.00547
+0.00%
$ 114,788 $ 1,442
May 22, 11 PM $ 0.00547
+0.00%
$ 114,781 $ 1,492
May 22, 10 PM $ 0.00547
+0.00%
$ 114,788 $ 1,492
May 22, 9 PM $ 0.00547
+0.01%
$ 114,788 $ 1,492
May 22, 8 PM $ 0.00547
-0.23%
$ 114,781 $ 1,493
May 22, 7 PM $ 0.00551
+0.00%
$ 115,638 $ 1,489
May 22, 6 PM $ 0.00551
+0.00%
$ 115,634 $ 1,493
May 22, 5 PM $ 0.00551
+0.02%
$ 115,638 $ 1,501
May 22, 4 PM $ 0.00558
+0.00%
$ 117,197 $ 1,501
May 22, 1 PM $ 0.00542
+0.00%
$ 113,786 $ 1,055
May 22, 11 AM $ 0.00544
+0.00%
$ 114,099 $ 537
May 22, 8 AM $ 0.00544
+0.00%
$ 114,224 $ 1,096
May 22, 6 AM $ 0.00554
+0.00%
$ 116,288 $ 855
May 22, 3 AM $ 0.00578
+0.00%
$ 121,233 $ 752