Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Protocol Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.00539
+0.00%
$113,030 $1,205
May 25, 5 AM $0.00539
+0.01%
$113,030 $1,308
May 25, 4 AM $0.00538
+0.00%
$113,008 $1,308
May 25, 3 AM $0.00563
+0.00%
$118,110 $1,202
May 25, 2 AM $0.00563
+1.64%
$118,108 $1,202
May 25, 1 AM $0.00554
+0.00%
$116,198 $1,203
May 25, 12 AM $0.00554
+1.79%
$116,198 $1,203
May 24, 5 PM $0.00571
+0.00%
$119,935 $1,807
May 24, 4 PM $0.00561
-4.15%
$117,717 $1,811
May 24, 3 PM $0.00585
+0.51%
$122,811 $1,709
May 24, 2 PM $0.00582
-0.07%
$122,184 $1,501
May 24, 1 PM $0.00583
+0.00%
$122,273 $1,500
May 24, 12 PM $0.00583
+0.00%
$122,274 $1,500
May 24, 11 AM $0.00583
+0.00%
$122,273 $1,500
May 24, 10 AM $0.00583
+0.00%
$122,274 $1,500
May 24, 9 AM $0.00583
+0.00%
$122,273 $1,502
May 24, 8 AM $0.00582
+0.00%
$122,061 $1,552
May 24, 7 AM $0.00595
+0.00%
$124,823 $1,090
May 24, 6 AM $0.00618
+0.00%
$129,727 $1,090
May 24, 5 AM $0.00618
+0.00%
$129,733 $992
May 24, 4 AM $0.00618
+0.00%
$129,727 $992
May 24, 3 AM $0.00618
+0.00%
$129,727 $992
May 24, 2 AM $0.00618
+0.00%
$129,773 $992
May 23, 1 PM $0.00558
+0.00%
$117,046 $627
May 23, 12 PM $0.00558
+0.00%
$117,041 $980
May 23, 11 AM $0.00558
+0.00%
$117,046 $1,145
May 23, 10 AM $0.00558
+0.00%
$117,041 $1,146
May 23, 9 AM $0.00558
+2.16%
$117,046 $1,145
May 23, 8 AM $0.00546
-0.12%
$114,575 $1,096
May 23, 7 AM $0.00549
+0.00%
$115,254 $1,334
May 23, 6 AM $0.00549
+0.41%
$115,249 $1,334
May 23, 5 AM $0.00547
+0.00%
$114,788 $1,328
May 23, 4 AM $0.00547
-0.01%
$114,781 $1,328
May 23, 3 AM $0.00547
+0.00%
$114,788 $1,433
May 23, 2 AM $0.00547
+0.01%
$114,788 $1,437
May 23, 1 AM $0.00547
-0.01%
$114,781 $1,442
May 23, 12 AM $0.00547
+0.00%
$114,788 $1,442
May 22, 11 PM $0.00547
+0.00%
$114,781 $1,492
May 22, 10 PM $0.00547
+0.00%
$114,788 $1,492
May 22, 9 PM $0.00547
+0.01%
$114,788 $1,492
May 22, 8 PM $0.00547
-0.23%
$114,781 $1,493
May 22, 7 PM $0.00551
+0.00%
$115,638 $1,489
May 22, 6 PM $0.00551
+0.00%
$115,634 $1,493
May 22, 5 PM $0.00551
+0.02%
$115,638 $1,501
May 22, 4 PM $0.00558
+0.00%
$117,197 $1,501
May 22, 1 PM $0.00542
+0.00%
$113,786 $1,055
May 22, 11 AM $0.00544
+0.00%
$114,099 $537
May 22, 8 AM $0.00544
+0.00%
$114,224 $1,096
May 22, 6 AM $0.00554
+0.00%
$116,288 $855
May 22, 3 AM $0.00578
+0.00%
$121,233 $752