Coinranking
Dark Protocol Historical Data
DARK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2025 | $0.0113 | -13.95% | ||
| May 16, 2025 | $0.0131 | -1.10% | ||
| May 15, 2025 | $0.0122 | -28.02% | ||
| May 14, 2025 | $0.0169 | +26.44% | ||
| May 13, 2025 | $0.0134 | -12.60% | ||
| May 12, 2025 | $0.015 | -2.05% | ||
| May 11, 2025 | $0.0154 | -3.68% | ||
| May 10, 2025 | $0.0144 | +5.57% | ||
| May 9, 2025 | $0.0149 | +10.40% | ||
| May 8, 2025 | $0.014 | +32.48% | ||
| May 7, 2025 | $0.0105 | +13.18% | ||
| May 6, 2025 | $0.00969 | -8.69% | ||
| May 5, 2025 | $0.0107 | +12.81% | ||
| May 4, 2025 | $0.00926 | -11.59% | ||
| May 3, 2025 | $0.0106 | -19.15% | ||
| May 2, 2025 | $0.0129 | -4.11% | ||
| May 1, 2025 | $0.0136 | +9.98% | ||
| Apr 30, 2025 | $0.014 | -8.06% | ||
| Apr 29, 2025 | $0.0152 | +0.05% | ||
| Apr 28, 2025 | $0.0152 | -1.46% | ||
| Apr 27, 2025 | $0.0154 | +0.91% | ||
| Apr 26, 2025 | $0.0152 | -3.38% | ||
| Apr 25, 2025 | $0.0158 | +1.87% | ||
| Apr 24, 2025 | $0.0155 | -6.94% | ||
| Apr 21, 2025 | $0.016 | +18.90% | ||
| Apr 17, 2025 | $0.0121 | +0.00% | ||
| Apr 14, 2025 | $0.0248 | -2.29% | ||
| Apr 10, 2025 | $0.0146 | +0.00% | ||
| Apr 7, 2025 | $0.0136 | +7.30% | ||
| Apr 3, 2025 | $0.0155 | +0.00% | ||
| Mar 31, 2025 | $0.0207 | -4.64% | ||
| Mar 27, 2025 | $0.039 | +0.00% | ||
| Mar 24, 2025 | $0.0414 | +7.95% | ||
| Mar 20, 2025 | $0.0386 | +0.00% | ||
| Mar 17, 2025 | $0.0282 | -30.60% | ||
| Mar 13, 2025 | $0.0454 | +0.00% | ||
| Mar 12, 2025 | $0.075 | +0.00% | ||
| Mar 10, 2025 | $0.0372 | +2.84% | ||
| Mar 6, 2025 | $0.0535 | +0.00% | ||
| Mar 5, 2025 | $0.0583 | +0.00% | ||
| Mar 3, 2025 | $0.0673 | +2.59% | ||
| Feb 27, 2025 | $0.0604 | +0.00% | ||
| Feb 26, 2025 | $0.0584 | +0.00% | ||
| Feb 24, 2025 | $0.0728 | -5.29% | ||
| Feb 20, 2025 | $0.058 | +0.00% | ||
| Feb 13, 2025 | $0.0846 | +0.00% | ||
| Feb 6, 2025 | $0.113 | +0.00% | ||
| Feb 5, 2025 | $0.109 | +0.00% | ||
| Jan 30, 2025 | $0.151 | +0.00% | ||
| Jan 29, 2025 | $0.142 | +0.00% | ||