Dark Protocol Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0372
+2.84%
$ 779,876 $ 159
Mar 6, 2025 $ 0.0535
+0.00%
$ -- $ 4,991
Mar 5, 2025 $ 0.0583
+0.00%
$ -- $ 86
Mar 3, 2025 $ 0.0673
+2.59%
$ 1.41 million $ 131
Feb 27, 2025 $ 0.0604
+0.00%
$ -- $ 9,605
Feb 26, 2025 $ 0.0584
+0.00%
$ -- $ 2,692
Feb 24, 2025 $ 0.0728
-5.29%
$ 1.53 million $ 43
Feb 20, 2025 $ 0.058
+0.00%
$ -- $ 5,219
Feb 13, 2025 $ 0.0846
+0.00%
$ -- $ 3,242
Feb 6, 2025 $ 0.113
+0.00%
$ -- $ 5,081
Feb 5, 2025 $ 0.109
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.151
+0.00%
$ -- $ 16,868
Jan 29, 2025 $ 0.142
+0.00%
$ -- $ 217
Jan 26, 2025 $ 0.16
-21.22%
$ 3.35 million $ 892
Jan 25, 2025 $ 0.187
-7.79%
$ 3.92 million $ 48
Jan 24, 2025 $ 0.203
+0.00%
$ 4.26 million $ 44
Jan 14, 2025 $ 0.343
+12.42%
$ -- $ 197
Jan 13, 2025 $ 0.33
+3.36%
$ 6.93 million $ 214
Jan 12, 2025 $ 0.322
+7.12%
$ 6.75 million $ 1,314
Jan 11, 2025 $ 0.314
+28.89%
$ 6.59 million $ 22,173
Jan 10, 2025 $ 0.247
+0.68%
$ 5.18 million $ 15,695
Jan 9, 2025 $ 0.235
-13.06%
$ 4.93 million $ 78,859
Jan 8, 2025 $ 0.27
-6.01%
$ 5.67 million $ 11,071
Jan 7, 2025 $ 0.287
-11.10%
$ 6.03 million $ 33,414
Jan 6, 2025 $ 0.323
+6.50%
$ 6.78 million $ 37,691
Jan 5, 2025 $ 0.307
-18.61%
$ 6.45 million $ 62,579
Jan 4, 2025 $ 0.366
-7.52%
$ 7.68 million $ 186,146
Jan 3, 2025 $ 0.496
+15.04%
$ 10.41 million $ 211,394
Jan 1, 2025 $ 0.286
+0.00%
$ -- $ 2
Dec 31, 2024 $ 0.316
+0.00%
$ -- $ 29,590
Dec 29, 2024 $ 0.4
+0.00%
$ -- $ 1,954
Dec 26, 2024 $ 0.278
+0.00%
$ 5.85 million $ 48,207
Dec 25, 2024 $ 0.34
+0.00%
$ 7.14 million $ 3
Dec 23, 2024 $ 0.281
+0.00%
$ 5.9 million $ 3,182
Dec 21, 2024 $ 0.301
+9.69%
$ -- $ 54,122
Dec 19, 2024 $ 0.284
-12.85%
$ 5.96 million $ 5,734
Dec 18, 2024 $ 0.31
-7.08%
$ 6.51 million $ 187,790
Dec 17, 2024 $ 0.255
+0.00%
$ -- $ 1,343
Dec 16, 2024 $ 0.27
-16.27%
$ 5.67 million $ 14,858
Dec 13, 2024 $ 0.33
+0.00%
$ -- $ 26,763
Dec 12, 2024 $ 0.3
+0.00%
$ -- $ 27,312
Dec 11, 2024 $ 0.373
+20.96%
$ -- $ 20,254
Dec 9, 2024 $ 0.2
+0.00%
$ 4.2 million $ 101,598
Nov 29, 2024 $ 0.162
+0.00%
$ -- $ 26,421
Nov 23, 2024 $ 0.131
-0.58%
$ 2.75 million $ 60,901
Nov 21, 2024 $ 0.123
+0.00%
$ -- $ 7,986
Nov 19, 2024 $ 0.115
-6.19%
$ 2.41 million $ 7,720
Nov 18, 2024 $ 0.122
-12.57%
$ 2.56 million $ 46,381
Nov 15, 2024 $ 0.159
+2.47%
$ -- $ 82,628
Nov 14, 2024 $ 0.156
+16.86%
$ 3.26 million $ 32,061