Dark Protocol Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00575
+0.00%
$ 120,722 $ 747
May 21, 10 PM $ 0.00565
+0.00%
$ 118,628 $ 698
May 21, 9 PM $ 0.00565
+0.00%
$ 118,525 $ 1,208
May 21, 8 PM $ 0.00565
+0.08%
$ 118,525 $ 1,206
May 21, 7 PM $ 0.00564
+0.17%
$ 118,434 $ 1,205
May 21, 6 PM $ 0.00563
+0.74%
$ 118,222 $ 1,201
May 21, 5 PM $ 0.00559
+0.00%
$ 117,354 $ 1,192
May 21, 4 PM $ 0.00559
+0.39%
$ 117,354 $ 1,193
May 21, 3 PM $ 0.00557
+0.00%
$ 116,897 $ 1,182
May 21, 2 PM $ 0.00533
+0.00%
$ 111,835 $ 1,183
May 21, 1 PM $ 0.00533
+0.00%
$ 111,842 $ 1,080
May 21, 12 PM $ 0.00533
+0.00%
$ 111,835 $ 1,183
May 21, 10 AM $ 0.00546
+0.00%
$ 114,565 $ 1,234
May 21, 2 AM $ 0.00658
+0.00%
$ 138,148 $ 709
May 20, 7 PM $ 0.00544
+0.00%
$ 114,258 $ 204
May 20, 4 PM $ 0.00544
+0.00%
$ 114,250 $ 204
May 20, 2 PM $ 0.00544
+0.00%
$ 114,156 $ 541
May 20, 11 AM $ 0.00568
+0.00%
$ 119,144 $ 770
May 20, 9 AM $ 0.00545
+0.00%
$ 114,298 $ 684
May 20, 6 AM $ 0.00545
+0.00%
$ 114,298 $ 685
May 20, 4 AM $ 0.00545
+0.00%
$ 114,482 $ 687
May 20, 1 AM $ 0.00545
+0.00%
$ 114,482 $ 687
May 19, 11 PM $ 0.00546
+0.00%
$ 114,635 $ 694
May 19, 8 PM $ 0.00546
+0.00%
$ 114,635 $ 695
May 19, 1 PM $ 0.0064
+0.00%
$ 134,343 $ 417
May 19, 10 AM $ 0.0064
+0.00%
$ 134,343 $ 419
May 19, 8 AM $ 0.00642
+0.00%
$ 134,670 $ 423
May 19, 5 AM $ 0.00641
+0.00%
$ 134,503 $ 420
May 19, 3 AM $ 0.00641
+0.00%
$ 134,503 $ 420
May 19, 12 AM $ 0.00644
+0.00%
$ 135,230 $ 406
May 18, 11 PM $ 0.00644
+0.00%
$ 135,230 $ 418
May 18, 10 PM $ 0.00644
+0.00%
$ 135,209 $ 1,406
May 18, 3 PM $ 0.00728
+0.00%
$ 152,883 $ 2,067
May 18, 2 PM $ 0.00729
+0.00%
$ 152,893 $ 2,067
May 18, 1 PM $ 0.00729
+0.09%
$ 152,893 $ 2,072
May 18, 12 PM $ 0.00724
-0.48%
$ 151,974 $ 2,069
May 18, 11 AM $ 0.00727
+0.00%
$ 152,537 $ 2,070
May 18, 10 AM $ 0.00727
+0.00%
$ 152,529 $ 2,247
May 18, 9 AM $ 0.00727
+0.41%
$ 152,537 $ 2,356
May 18, 8 AM $ 0.00724
-0.15%
$ 151,913 $ 2,427
May 18, 7 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 6 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 5 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 4 AM $ 0.00725
+0.00%
$ 152,143 $ 2,420
May 18, 3 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 2 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 1 AM $ 0.00725
+0.00%
$ 152,143 $ 2,411
May 17, 6 PM $ 0.00584
+0.00%
$ 122,638 $ 865
May 17, 9 AM $ 0.00692
-2.68%
$ 145,131 $ 84
May 17, 8 AM $ 0.00711
+0.00%
$ 149,134 $ 1,013