Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Protocol Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.00575
+0.00%
$120,722 $747
May 21, 10 PM $0.00565
+0.00%
$118,628 $698
May 21, 9 PM $0.00565
+0.00%
$118,525 $1,208
May 21, 8 PM $0.00565
+0.08%
$118,525 $1,206
May 21, 7 PM $0.00564
+0.17%
$118,434 $1,205
May 21, 6 PM $0.00563
+0.74%
$118,222 $1,201
May 21, 5 PM $0.00559
+0.00%
$117,354 $1,192
May 21, 4 PM $0.00559
+0.39%
$117,354 $1,193
May 21, 3 PM $0.00557
+0.00%
$116,897 $1,182
May 21, 2 PM $0.00533
+0.00%
$111,835 $1,183
May 21, 1 PM $0.00533
+0.00%
$111,842 $1,080
May 21, 12 PM $0.00533
+0.00%
$111,835 $1,183
May 21, 10 AM $0.00546
+0.00%
$114,565 $1,234
May 21, 2 AM $0.00658
+0.00%
$138,148 $709
May 20, 7 PM $0.00544
+0.00%
$114,258 $204
May 20, 4 PM $0.00544
+0.00%
$114,250 $204
May 20, 2 PM $0.00544
+0.00%
$114,156 $541
May 20, 11 AM $0.00568
+0.00%
$119,144 $770
May 20, 9 AM $0.00545
+0.00%
$114,298 $684
May 20, 6 AM $0.00545
+0.00%
$114,298 $685
May 20, 4 AM $0.00545
+0.00%
$114,482 $687
May 20, 1 AM $0.00545
+0.00%
$114,482 $687
May 19, 11 PM $0.00546
+0.00%
$114,635 $694
May 19, 8 PM $0.00546
+0.00%
$114,635 $695
May 19, 1 PM $0.0064
+0.00%
$134,343 $417
May 19, 10 AM $0.0064
+0.00%
$134,343 $419
May 19, 8 AM $0.00642
+0.00%
$134,670 $423
May 19, 5 AM $0.00641
+0.00%
$134,503 $420
May 19, 3 AM $0.00641
+0.00%
$134,503 $420
May 19, 12 AM $0.00644
+0.00%
$135,230 $406
May 18, 11 PM $0.00644
+0.00%
$135,230 $418
May 18, 10 PM $0.00644
+0.00%
$135,209 $1,406
May 18, 3 PM $0.00728
+0.00%
$152,883 $2,067
May 18, 2 PM $0.00729
+0.00%
$152,893 $2,067
May 18, 1 PM $0.00729
+0.09%
$152,893 $2,072
May 18, 12 PM $0.00724
-0.48%
$151,974 $2,069
May 18, 11 AM $0.00727
+0.00%
$152,537 $2,070
May 18, 10 AM $0.00727
+0.00%
$152,529 $2,247
May 18, 9 AM $0.00727
+0.41%
$152,537 $2,356
May 18, 8 AM $0.00724
-0.15%
$151,913 $2,427
May 18, 7 AM $0.00725
+0.00%
$152,137 $2,420
May 18, 6 AM $0.00725
+0.00%
$152,137 $2,420
May 18, 5 AM $0.00725
+0.00%
$152,137 $2,420
May 18, 4 AM $0.00725
+0.00%
$152,143 $2,420
May 18, 3 AM $0.00725
+0.00%
$152,137 $2,420
May 18, 2 AM $0.00725
+0.00%
$152,137 $2,420
May 18, 1 AM $0.00725
+0.00%
$152,143 $2,411
May 17, 6 PM $0.00584
+0.00%
$122,638 $865
May 17, 9 AM $0.00692
-2.68%
$145,131 $84
May 17, 8 AM $0.00711
+0.00%
$149,134 $1,013