Dark Protocol Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0108
+0.00%
$ 226,802 $ 797
Jan 26, 6 AM $ 0.0108
+0.97%
$ 226,807 $ 797
Jan 26, 5 AM $ 0.0107
-0.25%
$ 224,629 $ 775
Jan 26, 4 AM $ 0.0107
+0.00%
$ 225,192 $ 775
Jan 26, 3 AM $ 0.0107
+4.53%
$ 224,959 $ 773
Jan 26, 2 AM $ 0.00978
+0.00%
$ 205,300 $ 418
Jan 26, 1 AM $ 0.00978
+0.10%
$ 205,299 $ 408
Jan 26, 12 AM $ 0.00977
+0.09%
$ 205,087 $ 470
Jan 25, 11 PM $ 0.00976
+0.00%
$ 204,896 $ 474
Jan 25, 10 PM $ 0.00976
-0.09%
$ 204,895 $ 474
Jan 25, 9 PM $ 0.00983
+0.00%
$ 206,359 $ 927
Jan 25, 8 PM $ 0.00983
-0.48%
$ 206,368 $ 942
Jan 25, 7 PM $ 0.0101
-1.62%
$ 211,767 $ 771
Jan 25, 6 PM $ 0.0103
-0.06%
$ 215,286 $ 770
Jan 25, 5 PM $ 0.0103
-0.31%
$ 215,415 $ 763
Jan 25, 4 PM $ 0.0105
+0.00%
$ 219,932 $ 712
Jan 25, 3 PM $ 0.0105
+0.32%
$ 219,933 $ 711
Jan 25, 2 PM $ 0.0104
+0.00%
$ 219,237 $ 690
Jan 25, 1 PM $ 0.0104
+0.00%
$ 218,255 $ 689
Jan 25, 12 PM $ 0.0104
-0.45%
$ 218,254 $ 690
Jan 25, 11 AM $ 0.0104
+0.00%
$ 218,336 $ 912
Jan 25, 10 AM $ 0.0104
-0.41%
$ 218,338 $ 915
Jan 25, 9 AM $ 0.0104
+0.49%
$ 219,243 $ 896
Jan 25, 8 AM $ 0.0104
+0.00%
$ 218,170 $ 896
Jan 25, 7 AM $ 0.0104
-0.49%
$ 218,172 $ 896
Jan 25, 6 AM $ 0.0103
+0.00%
$ 217,144 $ 869
Jan 25, 5 AM $ 0.0103
-0.96%
$ 217,145 $ 869
Jan 25, 4 AM $ 0.0104
+0.05%
$ 219,243 $ 892
Jan 25, 3 AM $ 0.0104
+0.95%
$ 219,124 $ 892
Jan 24, 8 PM $ 0.00986
-0.56%
$ 206,914 $ 826
Jan 24, 7 PM $ 0.00991
+0.56%
$ 208,078 $ 836
Jan 24, 6 PM $ 0.00986
+0.00%
$ 206,912 $ 1,252
Jan 24, 5 PM $ 0.00989
+0.00%
$ 207,495 $ 1,268
Jan 24, 4 PM $ 0.00989
+0.28%
$ 207,496 $ 1,269
Jan 24, 3 PM $ 0.00986
-0.63%
$ 206,915 $ 1,644
Jan 24, 2 PM $ 0.00992
+0.69%
$ 208,227 $ 1,664
Jan 24, 1 PM $ 0.00985
+0.00%
$ 206,800 $ 1,618
Jan 24, 12 PM $ 0.00959
+0.00%
$ 201,335 $ 1,617
Jan 24, 11 AM $ 0.00959
-0.89%
$ 201,178 $ 1,619
Jan 24, 10 AM $ 0.00985
-0.07%
$ 206,625 $ 1,577
Jan 24, 9 AM $ 0.00985
+0.22%
$ 206,755 $ 1,574
Jan 24, 8 AM $ 0.00983
+0.49%
$ 206,310 $ 2,133
Jan 24, 7 AM $ 0.00978
+0.00%
$ 205,303 $ 2,164
Jan 24, 6 AM $ 0.00978
-0.49%
$ 205,298 $ 2,165
Jan 24, 5 AM $ 0.00981
+0.00%
$ 205,835 $ 2,238
Jan 24, 4 AM $ 0.00981
-0.23%
$ 205,829 $ 2,238
Jan 24, 3 AM $ 0.00983
+0.25%
$ 206,310 $ 2,240
Jan 24, 2 AM $ 0.00981
+0.00%
$ 205,800 $ 2,240
Jan 24, 1 AM $ 0.00981
-2.51%
$ 205,793 $ 2,240
Jan 24, 12 AM $ 0.00991
-0.01%
$ 208,036 $ 2,224