Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Protocol Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.00711
+0.00%
$149,135 $1,171
May 17, 6 AM $0.00711
+0.00%
$149,135 $1,175
May 17, 5 AM $0.00711
+0.00%
$149,127 $1,175
May 17, 4 AM $0.00711
-0.01%
$149,127 $1,176
May 17, 3 AM $0.00711
+0.01%
$149,135 $1,176
May 17, 2 AM $0.00711
+0.00%
$149,127 $1,176
May 17, 1 AM $0.00711
+0.00%
$149,135 $1,189
May 17, 12 AM $0.00711
+0.00%
$149,127 $1,189
May 16, 11 PM $0.00711
-0.01%
$149,127 $1,189
May 16, 10 PM $0.00711
+0.01%
$149,135 $1,189
May 16, 9 PM $0.00711
+0.00%
$149,127 $1,190
May 16, 8 PM $0.00711
+0.00%
$149,135 $1,190
May 16, 7 PM $0.00711
+0.00%
$149,127 $1,192
May 16, 6 PM $0.00711
-0.01%
$149,127 $1,192
May 16, 5 PM $0.00711
+0.01%
$149,135 $1,192
May 16, 4 PM $0.0071
+0.06%
$149,060 $1,193
May 16, 3 PM $0.00708
+0.00%
$148,687 $1,190
May 16, 2 PM $0.00708
+0.00%
$148,678 $1,185
May 16, 1 PM $0.00708
-0.01%
$148,678 $1,245
May 16, 12 PM $0.00708
+0.01%
$148,686 $1,245
May 16, 4 AM $0.0063
+0.00%
$132,250 $197
May 16, 2 AM $0.00632
+0.00%
$132,657 $201
May 15, 11 PM $0.00637
+0.00%
$133,645 $195
May 15, 9 PM $0.00633
+0.00%
$132,947 $193
May 15, 6 PM $0.00637
+0.00%
$133,697 $239
May 15, 4 PM $0.00636
+0.00%
$133,458 $471
May 15, 1 PM $0.00635
+0.00%
$133,174 $416
May 15, 11 AM $0.00637
+0.00%
$133,742 $415
May 15, 8 AM $0.00634
+0.00%
$133,127 $817
May 15, 6 AM $0.00634
+0.00%
$133,063 $816
May 10, 3 AM $0.0078
+0.00%
$163,664 $1,240
May 10, 2 AM $0.00778
+0.00%
$163,242 $1,731
May 9, 8 PM $0.0068
+0.00%
$142,735 $3,185
May 9, 7 PM $0.0068
+0.00%
$142,735 $3,279
May 9, 6 PM $0.0068
+0.00%
$142,735 $3,279
May 9, 5 PM $0.0068
+0.00%
$142,735 $3,549
May 9, 4 PM $0.0068
-0.13%
$142,735 $3,758
May 9, 3 PM $0.00681
+0.00%
$142,980 $3,753
May 9, 2 PM $0.00681
+0.00%
$142,980 $3,752
May 9, 1 PM $0.00689
-1.16%
$144,621 $3,740
May 9, 12 PM $0.00697
+0.00%
$146,320 $3,926
May 9, 5 AM $0.00765
+0.56%
$160,552 $3,359
May 9, 4 AM $0.00767
+1.15%
$161,015 $3,316
May 6, 12 PM $0.00437
+0.00%
$91,653 $1,328
May 6, 10 AM $0.00422
+0.00%
$88,653 $854
May 6, 7 AM $0.00406
+0.00%
$85,292 $233
May 6, 5 AM $0.00414
+0.00%
$86,911 $211
May 6, 2 AM $0.00422
+0.00%
$88,508 $287
May 6, 12 AM $0.00422
+0.00%
$88,508 $420
May 5, 9 PM $0.00422
+0.00%
$88,508 $425